14302 汇丰中银七一沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 161.700 | 0 | |||||||
| 25/08/2026 | 163.200 | 0 | 0 | 0.000 | 180,000 | 0.047 | 180,000 | 0.047 | |
| 24/08/2026 | 161.500 | 0 | 0 | 0.000 | 40,000 | 0.052 | 40,000 | 0.051 | |
| 21/08/2026 | 162.900 | 0 | 0 | 0.000 | 620,000 | 0.050 | 620,000 | 0.050 | |
| 20/08/2026 | 160.300 | 0 | 0 | 0.000 | 740,000 | 0.058 | 740,000 | 0.058 | |
| 19/08/2026 | 161.200 | 0 | 0 | 0.000 | 60,000 | 0.060 | 60,000 | 0.060 | |
| 18/08/2026 | 0.056 | 162.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 163.500 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 160.800 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 163.000 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 160.615 | 0 | 0 | 0.000 | 80,000 | 0.064 | 80,000 | 0.064 | |
| 11/08/2026 | 160.915 | 0 | 0 | 0.000 | 20,000 | 0.063 | |||
| 10/08/2026 | 161.715 | 0 | 20,000 | 0.029 | |||||
| 07/08/2026 | 160.415 | 0 | 20,000 | 0.029 | |||||
| 06/08/2026 | 159.315 | 0 | 20,000 | 0.029 | 220,000 | 0.079 | 220,000 | 0.079 | |
| 05/08/2026 | 161.315 | 0 | 20,000 | 0.029 | 100,000 | 0.067 | |||
| 04/08/2026 | 165.715 | 0 | 120,000 | 0.171 | 620,000 | 0.064 | 720,000 | 0.063 | |
| 03/08/2026 | 167.415 | 0 | 20,000 | 0.029 | |||||
| 31/07/2026 | 167.415 | 0 | 20,000 | 0.029 | |||||
| 30/07/2026 | 163.715 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |