14291 建滔麦银六乙购Ｂ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.030 | 77.500 | 975,000 | 3,505,000 | 8.762 | 640,000 | 0.031 | ||
| 08/07/2026 | 0.028 | 74.250 | 24,040,000 | 2,865,000 | 7.162 | 13,150,000 | 0.040 | 10,890,000 | 0.038 |
| 07/07/2026 | 0.044 | 84.600 | 34,405,000 | 5,125,000 | 12.812 | 16,910,000 | 0.041 | 16,865,000 | 0.042 |
| 06/07/2026 | 0.051 | 89.200 | 30,280,000 | 5,170,000 | 12.925 | 12,990,000 | 0.056 | 17,100,000 | 0.055 |
| 03/07/2026 | 0.070 | 98.650 | 23,585,000 | 1,060,000 | 2.650 | 14,115,000 | 0.074 | 9,100,000 | 0.074 |
| 02/07/2026 | 0.079 | 102.300 | 33,925,000 | 6,075,000 | 15.188 | 14,040,000 | 0.086 | 19,225,000 | 0.086 |
| 30/06/2026 | 0.119 | 117.900 | 45,775,000 | 890,000 | 2.225 | 22,325,000 | 0.126 | 23,215,000 | 0.126 |
| 29/06/2026 | 120.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |