14279 信药华泰七二购Ａ (认购证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.157 | 92.600 | 1,950,000 | 125,000 | 0.167 | 950,000 | 0.198 | 1,000,000 | 0.195 |
| 07/10/2026 | 0.197 | 97.500 | 2,500,000 | 75,000 | 0.100 | 1,250,000 | 0.199 | 1,250,000 | 0.200 |
| 06/10/2026 | 0.214 | 99.350 | 2,650,000 | 75,000 | 0.100 | 1,325,000 | 0.207 | 1,325,000 | 0.206 |
| 05/10/2026 | 0.192 | 97.300 | 4,175,000 | 75,000 | 0.100 | 2,350,000 | 0.188 | 1,800,000 | 0.185 |
| 02/10/2026 | 0.186 | 96.250 | 3,450,000 | 625,000 | 0.833 | 1,425,000 | 0.168 | 1,800,000 | 0.169 |
| 30/09/2026 | 0.205 | 98.050 | 2,150,000 | 250,000 | 0.333 | 1,075,000 | 0.193 | 1,075,000 | 0.191 |
| 29/09/2026 | 0.190 | 95.900 | 2,250,000 | 250,000 | 0.333 | 1,075,000 | 0.189 | 1,125,000 | 0.185 |
| 28/09/2026 | 0.193 | 96.150 | 2,400,000 | 200,000 | 0.267 | 1,200,000 | 0.216 | 1,200,000 | 0.216 |
| 25/09/2026 | 0.222 | 99.700 | 3,100,000 | 200,000 | 0.267 | 1,550,000 | 0.221 | 1,550,000 | 0.220 |
| 24/09/2026 | 0.227 | 99.800 | 2,150,000 | 200,000 | 0.267 | 1,075,000 | 0.246 | 1,075,000 | 0.246 |
| 23/09/2026 | 0.265 | 103.400 | 1,275,000 | 200,000 | 0.267 | 550,000 | 0.268 | 725,000 | 0.268 |
| 22/09/2026 | 0.260 | 103.100 | 1,250,000 | 25,000 | 0.033 | 625,000 | 0.271 | 625,000 | 0.271 |
| 21/09/2026 | 0.260 | 102.400 | 4,600,000 | 25,000 | 0.033 | 2,300,000 | 0.255 | 2,300,000 | 0.249 |
| 18/09/2026 | 0.204 | 96.600 | 1,825,000 | 25,000 | 0.033 | 925,000 | 0.222 | 900,000 | 0.223 |
| 17/09/2026 | 0.206 | 96.150 | 2,525,000 | 50,000 | 0.067 | 1,250,000 | 0.193 | 1,275,000 | 0.192 |
| 16/09/2026 | 0.192 | 94.100 | 2,450,000 | 25,000 | 0.033 | 1,325,000 | 0.197 | 1,125,000 | 0.199 |
| 15/09/2026 | 0.200 | 95.000 | 1,700,000 | 225,000 | 0.300 | 850,000 | 0.219 | 850,000 | 0.219 |
| 14/09/2026 | 0.216 | 96.850 | 3,600,000 | 225,000 | 0.300 | 1,725,000 | 0.190 | 1,875,000 | 0.183 |
| 11/09/2026 | 0.184 | 93.550 | 2,400,000 | 75,000 | 0.100 | 1,175,000 | 0.188 | 1,225,000 | 0.190 |
| 10/09/2026 | 0.200 | 94.350 | 2,075,000 | 25,000 | 0.033 | 1,025,000 | 0.213 | 1,050,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |