14277 地平华泰七五购Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.085 | 3.950 | 1,086,000 | 2,703,000 | 3.917 | 543,000 | 0.092 | 543,000 | 0.092 |
| 07/10/2026 | 0.086 | 3.995 | 1,128,000 | 2,703,000 | 3.917 | 564,000 | 0.085 | 564,000 | 0.086 |
| 06/10/2026 | 0.090 | 4.040 | 3,000 | 2,703,000 | 3.917 | 3,000 | 0.090 | ||
| 05/10/2026 | 0.086 | 4.010 | 774,000 | 2,700,000 | 3.913 | 387,000 | 0.089 | 387,000 | 0.089 |
| 02/10/2026 | 0.089 | 4.050 | 1,197,000 | 2,700,000 | 3.913 | 618,000 | 0.090 | 579,000 | 0.091 |
| 30/09/2026 | 0.098 | 4.180 | 1,566,000 | 2,739,000 | 3.970 | 783,000 | 0.096 | 783,000 | 0.095 |
| 29/09/2026 | 0.099 | 4.145 | 1,086,000 | 2,739,000 | 3.970 | 543,000 | 0.099 | 543,000 | 0.096 |
| 28/09/2026 | 0.096 | 4.115 | 1,182,000 | 2,739,000 | 3.970 | 591,000 | 0.096 | 591,000 | 0.093 |
| 25/09/2026 | 0.090 | 4.030 | 1,803,000 | 2,739,000 | 3.970 | 939,000 | 0.087 | 864,000 | 0.087 |
| 24/09/2026 | 0.097 | 4.140 | 1,041,000 | 2,814,000 | 4.078 | 483,000 | 0.094 | 558,000 | 0.093 |
| 23/09/2026 | 0.095 | 4.050 | 924,000 | 2,739,000 | 3.970 | 462,000 | 0.096 | 462,000 | 0.096 |
| 22/09/2026 | 0.096 | 4.090 | 1,002,000 | 2,739,000 | 3.970 | 501,000 | 0.103 | 495,000 | 0.103 |
| 21/09/2026 | 0.106 | 4.255 | 1,194,000 | 2,745,000 | 3.978 | 594,000 | 0.105 | 600,000 | 0.104 |
| 18/09/2026 | 0.099 | 4.195 | 1,323,000 | 2,739,000 | 3.970 | 666,000 | 0.095 | 645,000 | 0.097 |
| 17/09/2026 | 0.092 | 4.130 | 1,698,000 | 2,760,000 | 4.000 | 849,000 | 0.084 | 849,000 | 0.083 |
| 16/09/2026 | 0.083 | 4.050 | 1,788,000 | 2,760,000 | 4.000 | 894,000 | 0.083 | 894,000 | 0.084 |
| 15/09/2026 | 0.089 | 4.110 | 1,014,000 | 2,760,000 | 4.000 | 573,000 | 0.096 | 441,000 | 0.097 |
| 14/09/2026 | 0.096 | 4.185 | 1,245,000 | 2,892,000 | 4.191 | 540,000 | 0.099 | 705,000 | 0.102 |
| 11/09/2026 | 0.099 | 4.230 | 1,692,000 | 2,727,000 | 3.952 | 846,000 | 0.096 | 846,000 | 0.090 |
| 10/09/2026 | 0.098 | 4.250 | 1,710,000 | 2,727,000 | 3.952 | 855,000 | 0.098 | 855,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |