14271 银河摩通六乙购Ａ (认购证)
按盘价 
0.217 +0.004 (+1.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.213 | 34.740 | 1,500,000 | 210,000 | 0.300 | 750,000 | 0.210 | 750,000 | 0.209 |
| 24/08/2026 | 0.231 | 34.980 | 1,660,000 | 210,000 | 0.300 | 830,000 | 0.224 | 830,000 | 0.224 |
| 21/08/2026 | 0.237 | 35.100 | 1,040,000 | 210,000 | 0.300 | 520,000 | 0.226 | 510,000 | 0.228 |
| 20/08/2026 | 0.214 | 34.480 | 1,510,000 | 220,000 | 0.314 | 780,000 | 0.213 | 730,000 | 0.213 |
| 19/08/2026 | 0.204 | 34.200 | 0 | 270,000 | 0.386 | ||||
| 18/08/2026 | 0.199 | 33.980 | 1,660,000 | 270,000 | 0.386 | 820,000 | 0.200 | 830,000 | 0.200 |
| 17/08/2026 | 0.192 | 33.640 | 980,000 | 260,000 | 0.371 | 490,000 | 0.205 | 490,000 | 0.207 |
| 14/08/2026 | 0.200 | 33.840 | 2,300,000 | 260,000 | 0.371 | 1,190,000 | 0.198 | 1,110,000 | 0.199 |
| 13/08/2026 | 0.211 | 34.040 | 48,820,000 | 340,000 | 0.486 | 24,320,000 | 0.187 | 24,300,000 | 0.187 |
| 12/08/2026 | 0.183 | 33.300 | 550,000 | 360,000 | 0.514 | 130,000 | 0.172 | 420,000 | 0.175 |
| 11/08/2026 | 0.152 | 32.080 | 44,120,000 | 70,000 | 0.100 | 22,060,000 | 0.154 | 22,060,000 | 0.154 |
| 10/08/2026 | 0.158 | 32.220 | 24,320,000 | 70,000 | 0.100 | 12,160,000 | 0.163 | 12,160,000 | 0.162 |
| 07/08/2026 | 0.152 | 31.980 | 350,000 | 70,000 | 0.100 | 140,000 | 0.155 | 190,000 | 0.156 |
| 06/08/2026 | 0.177 | 32.640 | 44,160,000 | 20,000 | 0.029 | 22,080,000 | 0.173 | 22,080,000 | 0.172 |
| 05/08/2026 | 0.180 | 32.700 | 25,940,000 | 20,000 | 0.029 | 12,970,000 | 0.174 | 12,970,000 | 0.173 |
| 04/08/2026 | 0.174 | 32.380 | 2,560,000 | 20,000 | 0.029 | 1,280,000 | 0.174 | 1,280,000 | 0.172 |
| 03/08/2026 | 0.190 | 32.700 | 1,580,000 | 20,000 | 0.029 | 790,000 | 0.193 | 790,000 | 0.191 |
| 31/07/2026 | 0.215 | 33.300 | 220,000 | 20,000 | 0.029 | 110,000 | 0.212 | 110,000 | 0.212 |
| 30/07/2026 | 0.224 | 33.480 | 110,000 | 20,000 | 0.029 | 60,000 | 0.219 | 50,000 | 0.217 |
| 29/07/2026 | 0.224 | 33.440 | 720,000 | 30,000 | 0.043 | 360,000 | 0.216 | 360,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |