14269 理想摩通七一购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.068 | 47.680 | 60,180,000 | 1,025,000 | 1.464 | 30,010,000 | 0.074 | 30,170,000 | 0.074 |
| 24/08/2026 | 0.080 | 49.460 | 105,000 | 865,000 | 1.236 | 20,000 | 0.085 | 85,000 | 0.081 |
| 21/08/2026 | 0.095 | 51.200 | 485,000 | 800,000 | 1.143 | 185,000 | 0.095 | 300,000 | 0.094 |
| 20/08/2026 | 0.091 | 50.550 | 320,000 | 685,000 | 0.979 | 160,000 | 0.090 | 160,000 | 0.089 |
| 19/08/2026 | 0.072 | 47.900 | 81,170,000 | 685,000 | 0.979 | 40,520,000 | 0.071 | 40,620,000 | 0.071 |
| 18/08/2026 | 0.073 | 47.880 | 80,055,000 | 585,000 | 0.836 | 40,000,000 | 0.070 | 40,055,000 | 0.070 |
| 17/08/2026 | 0.078 | 48.480 | 20,000 | 530,000 | 0.757 | 10,000 | 0.078 | 10,000 | 0.078 |
| 14/08/2026 | 0.072 | 47.460 | 75,000 | 530,000 | 0.757 | 75,000 | 0.074 | ||
| 13/08/2026 | 0.077 | 48.220 | 40,000 | 455,000 | 0.650 | 40,000 | 0.077 | ||
| 12/08/2026 | 0.086 | 49.400 | 0 | 415,000 | 0.593 | ||||
| 11/08/2026 | 0.086 | 49.060 | 40,000 | 415,000 | 0.593 | 20,000 | 0.091 | 20,000 | 0.096 |
| 10/08/2026 | 0.093 | 50.100 | 70,070,000 | 415,000 | 0.593 | 35,000,000 | 0.093 | 35,070,000 | 0.093 |
| 07/08/2026 | 0.093 | 49.920 | 5,000 | 345,000 | 0.493 | 5,000 | 0.089 | ||
| 06/08/2026 | 0.088 | 49.120 | 110,000 | 350,000 | 0.500 | 110,000 | 0.090 | ||
| 05/08/2026 | 0.098 | 50.650 | 0 | 240,000 | 0.343 | ||||
| 04/08/2026 | 0.098 | 50.450 | 36,005,000 | 240,000 | 0.343 | 18,000,000 | 0.094 | 18,005,000 | 0.094 |
| 03/08/2026 | 0.111 | 51.850 | 0 | 235,000 | 0.336 | ||||
| 31/07/2026 | 0.126 | 53.400 | 0 | 235,000 | 0.336 | ||||
| 30/07/2026 | 0.135 | 54.250 | 110,000 | 235,000 | 0.336 | 110,000 | 0.145 | ||
| 29/07/2026 | 0.141 | 54.600 | 70,000 | 345,000 | 0.493 | 35,000 | 0.143 | 35,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |