14264 腾讯汇丰六乙购Ｇ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 445.400 | 0 | |||||||
| 25/08/2026 | 0.074 | 442.000 | 0 | 350,000 | 0.440 | ||||
| 24/08/2026 | 440.000 | 0 | 350,000 | 0.440 | |||||
| 21/08/2026 | 457.000 | 0 | 350,000 | 0.440 | |||||
| 20/08/2026 | 451.400 | 0 | 350,000 | 0.440 | 200,000 | 0.092 | 80,000 | 0.086 | |
| 19/08/2026 | 447.200 | 0 | 470,000 | 0.590 | 500,000 | 0.082 | 100,000 | 0.070 | |
| 18/08/2026 | 0.076 | 442.400 | 1,510,000 | 870,000 | 1.090 | 560,000 | 0.070 | 710,000 | 0.071 |
| 17/08/2026 | 446.400 | 0 | 720,000 | 0.900 | 3,120,000 | 0.081 | 500,000 | 0.077 | |
| 14/08/2026 | 440.000 | 0 | 3,340,000 | 4.180 | 2,520,000 | 0.076 | 3,040,000 | 0.075 | |
| 13/08/2026 | 441.000 | 0 | 2,820,000 | 3.530 | 48,990,000 | 0.087 | 51,350,000 | 0.086 | |
| 12/08/2026 | 461.600 | 0 | 460,000 | 0.580 | 5,460,000 | 0.111 | 5,660,000 | 0.107 | |
| 11/08/2026 | 470.800 | 0 | 260,000 | 0.330 | 2,010,000 | 0.130 | 2,010,000 | 0.132 | |
| 10/08/2026 | 481.400 | 0 | 260,000 | 0.330 | 440,000 | 0.155 | 430,000 | 0.153 | |
| 07/08/2026 | 478.800 | 0 | 270,000 | 0.340 | 110,000 | 0.154 | |||
| 06/08/2026 | 479.200 | 0 | 160,000 | 0.200 | 8,500,000 | 0.174 | 8,500,000 | 0.174 | |
| 05/08/2026 | 492.200 | 0 | 160,000 | 0.200 | 10,680,000 | 0.206 | 10,670,000 | 0.206 | |
| 04/08/2026 | 487.600 | 0 | 170,000 | 0.210 | 5,060,000 | 0.190 | 5,070,000 | 0.189 | |
| 03/08/2026 | 490.400 | 0 | 160,000 | 0.200 | 3,360,000 | 0.200 | 3,360,000 | 0.201 | |
| 31/07/2026 | 475.200 | 0 | 160,000 | 0.200 | 2,970,000 | 0.151 | 2,460,000 | 0.153 | |
| 30/07/2026 | 471.800 | 0 | 670,000 | 0.840 | 1,900,000 | 0.147 | 1,980,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |