14240 建滔花旗六乙购Ｂ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.039 | 77.500 | 15,120,000 | 11,620,000 | 11.740 | 7,945,000 | 0.036 | 7,070,000 | 0.035 |
| 08/07/2026 | 0.033 | 74.250 | 8,820,000 | 12,495,000 | 12.620 | 5,540,000 | 0.047 | 3,225,000 | 0.048 |
| 07/07/2026 | 0.053 | 84.600 | 25,345,000 | 14,810,000 | 14.960 | 13,275,000 | 0.058 | 12,050,000 | 0.058 |
| 06/07/2026 | 0.066 | 89.200 | 18,920,000 | 16,035,000 | 16.200 | 8,890,000 | 0.086 | 8,745,000 | 0.084 |
| 03/07/2026 | 0.090 | 98.650 | 60,900,000 | 16,180,000 | 16.340 | 25,615,000 | 0.100 | 33,585,000 | 0.098 |
| 02/07/2026 | 0.102 | 102.300 | 58,480,000 | 8,210,000 | 8.290 | 28,285,000 | 0.116 | 29,720,000 | 0.116 |
| 30/06/2026 | 0.149 | 117.900 | 138,575,000 | 6,775,000 | 6.840 | 65,985,000 | 0.157 | 70,695,000 | 0.157 |
| 29/06/2026 | 0.153 | 120.000 | 160,275,000 | 2,065,000 | 2.090 | 78,740,000 | 0.164 | 80,465,000 | 0.165 |
| 26/06/2026 | 0.177 | 126.400 | 164,750,000 | 340,000 | 0.340 | 82,200,000 | 0.157 | 82,540,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |