14238 里康中银七三购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 5,130,000 | 7.329 | 2,600,000 | 0.106 | 2,590,000 | 0.106 | ||
| 24/08/2026 | 0 | 5,140,000 | 7.343 | 2,250,000 | 0.109 | 1,260,000 | 0.109 | ||
| 21/08/2026 | 0 | 6,130,000 | 8.757 | 1,230,000 | 0.119 | 1,080,000 | 0.119 | ||
| 20/08/2026 | 0 | 6,280,000 | 8.971 | 1,220,000 | 0.123 | 1,360,000 | 0.123 | ||
| 19/08/2026 | 0 | 6,140,000 | 8.771 | 500,000 | 0.117 | 4,410,000 | 0.118 | ||
| 18/08/2026 | 0 | 2,230,000 | 3.186 | 4,020,000 | 0.114 | 3,970,000 | 0.114 | ||
| 17/08/2026 | 0 | 2,280,000 | 3.257 | 2,000,000 | 0.120 | 2,310,000 | 0.119 | ||
| 14/08/2026 | 0 | 1,970,000 | 2.814 | 3,720,000 | 0.119 | 3,760,000 | 0.118 | ||
| 13/08/2026 | 0 | 1,930,000 | 2.757 | 1,490,000 | 0.131 | 1,490,000 | 0.131 | ||
| 12/08/2026 | 0 | 1,930,000 | 2.757 | 90,000 | 0.133 | 80,000 | 0.134 | ||
| 11/08/2026 | 0 | 1,940,000 | 2.771 | 220,000 | 0.157 | 250,000 | 0.157 | ||
| 10/08/2026 | 0 | 1,910,000 | 2.729 | 20,000 | 0.155 | 10,000 | 0.156 | ||
| 07/08/2026 | 0 | 1,920,000 | 2.743 | ||||||
| 06/08/2026 | 0 | 1,920,000 | 2.743 | 30,000 | 0.144 | ||||
| 05/08/2026 | 0 | 1,950,000 | 2.786 | 10,000 | 0.148 | 10,000 | 0.151 | ||
| 04/08/2026 | 0 | 1,950,000 | 2.786 | 10,000 | 0.147 | 10,000 | 0.151 | ||
| 03/08/2026 | 0 | 1,950,000 | 2.786 | 90,000 | 0.149 | 80,000 | 0.148 | ||
| 31/07/2026 | 0 | 1,960,000 | 2.800 | 980,000 | 0.146 | 980,000 | 0.146 | ||
| 30/07/2026 | 0 | 1,960,000 | 2.800 | 1,280,000 | 0.147 | 1,180,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |