14211 腾讯华泰七六购Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 6,155,000 | 4.103 | 270,000 | 0.125 | 290,000 | 0.125 | ||
| 24/08/2026 | 0 | 6,135,000 | 4.090 | 1,410,000 | 0.128 | 1,300,000 | 0.127 | ||
| 21/08/2026 | 0 | 6,245,000 | 4.163 | 1,040,000 | 0.134 | 780,000 | 0.133 | ||
| 20/08/2026 | 0 | 6,505,000 | 4.337 | 345,000 | 0.142 | 1,145,000 | 0.141 | ||
| 19/08/2026 | 0 | 5,705,000 | 3.803 | 470,000 | 0.130 | 435,000 | 0.127 | ||
| 18/08/2026 | 0 | 5,740,000 | 3.827 | 1,330,000 | 0.126 | 885,000 | 0.123 | ||
| 17/08/2026 | 0 | 6,185,000 | 4.123 | 690,000 | 0.134 | 975,000 | 0.134 | ||
| 14/08/2026 | 0 | 5,900,000 | 3.933 | 835,000 | 0.130 | 1,050,000 | 0.131 | ||
| 13/08/2026 | 0 | 5,685,000 | 3.790 | 1,175,000 | 0.140 | 1,025,000 | 0.137 | ||
| 12/08/2026 | 0 | 5,835,000 | 3.890 | 580,000 | 0.157 | 1,040,000 | 0.157 | ||
| 11/08/2026 | 0 | 5,375,000 | 3.583 | 655,000 | 0.182 | 570,000 | 0.178 | ||
| 10/08/2026 | 0 | 5,460,000 | 3.640 | 410,000 | 0.188 | 690,000 | 0.183 | ||
| 07/08/2026 | 0 | 5,180,000 | 3.453 | 475,000 | 0.186 | 645,000 | 0.184 | ||
| 06/08/2026 | 0 | 5,010,000 | 3.340 | 405,000 | 0.187 | 715,000 | 0.188 | ||
| 05/08/2026 | 0 | 4,700,000 | 3.133 | 690,000 | 0.203 | 545,000 | 0.202 | ||
| 04/08/2026 | 0 | 4,845,000 | 3.230 | 1,020,000 | 0.195 | 820,000 | 0.195 | ||
| 03/08/2026 | 0 | 5,045,000 | 3.363 | 885,000 | 0.199 | 90,000 | 0.198 | ||
| 31/07/2026 | 0 | 5,840,000 | 3.893 | 495,000 | 0.171 | 1,140,000 | 0.170 | ||
| 30/07/2026 | 0 | 5,195,000 | 3.463 | 995,000 | 0.174 | 775,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |