14207 小米华泰七一购Ａ (认购证)
按盘价 
0.450 +0.045 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 28.460 | 0 | |||||||
| 25/08/2026 | 27.760 | 0 | 1,416,000 | 1.863 | |||||
| 24/08/2026 | 27.820 | 0 | 1,416,000 | 1.863 | |||||
| 21/08/2026 | 29.020 | 0 | 1,416,000 | 1.863 | 164,000 | 0.450 | |||
| 20/08/2026 | 27.760 | 0 | 1,252,000 | 1.647 | 832,000 | 0.430 | |||
| 19/08/2026 | 27.440 | 0 | 420,000 | 0.553 | 248,000 | 0.350 | 502,000 | 0.380 | |
| 18/08/2026 | 26.180 | 0 | 166,000 | 0.218 | 632,000 | 0.275 | 134,000 | 0.280 | |
| 17/08/2026 | 25.880 | 0 | 664,000 | 0.874 | 438,000 | 0.285 | |||
| 14/08/2026 | 25.620 | 0 | 226,000 | 0.297 | 354,000 | 0.285 | |||
| 13/08/2026 | 25.880 | 0 | 580,000 | 0.763 | 948,000 | 0.323 | |||
| 12/08/2026 | 26.360 | 0 | 1,528,000 | 2.011 | 256,000 | 0.330 | 334,000 | 0.330 | |
| 11/08/2026 | 26.660 | 0 | 1,450,000 | 1.908 | 850,000 | 0.350 | |||
| 10/08/2026 | 27.620 | 0 | 600,000 | 0.789 | |||||
| 07/08/2026 | 27.060 | 0 | 600,000 | 0.789 | 176,000 | 0.341 | 256,000 | 0.350 | |
| 06/08/2026 | 26.860 | 0 | 520,000 | 0.684 | |||||
| 05/08/2026 | 27.640 | 0 | 520,000 | 0.684 | |||||
| 04/08/2026 | 27.960 | 0 | 520,000 | 0.684 | 130,000 | 0.425 | |||
| 03/08/2026 | 27.960 | 0 | 650,000 | 0.855 | 518,000 | 0.450 | |||
| 31/07/2026 | 28.780 | 0 | 1,168,000 | 1.537 | 152,000 | 0.510 | |||
| 30/07/2026 | 31.040 | 0 | 1,320,000 | 1.737 | 2,474,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |