14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.113 | 442.000 | 200,000 | 500,000 | 0.170 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/08/2026 | 0.115 | 440.000 | 3,450,000 | 500,000 | 0.170 | 3,000,000 | 0.109 | ||
| 21/08/2026 | 0.095 | 457.000 | 200,000 | 3,500,000 | 1.170 | 100,000 | 0.106 | 100,000 | 0.102 |
| 20/08/2026 | 0.100 | 451.400 | 50,000 | 3,500,000 | 1.170 | 50,000 | 0.100 | ||
| 19/08/2026 | 0.107 | 447.200 | 200,000 | 3,450,000 | 1.150 | 200,000 | 0.111 | ||
| 18/08/2026 | 0.111 | 442.400 | 0 | 3,650,000 | 1.220 | ||||
| 17/08/2026 | 0.106 | 446.400 | 150,000 | 3,650,000 | 1.220 | 50,000 | 0.105 | 100,000 | 0.109 |
| 14/08/2026 | 0.116 | 440.000 | 350,000 | 3,600,000 | 1.200 | 250,000 | 0.113 | 50,000 | 0.114 |
| 13/08/2026 | 0.115 | 441.000 | 650,000 | 3,800,000 | 1.270 | 400,000 | 0.107 | 200,000 | 0.115 |
| 12/08/2026 | 0.096 | 461.600 | 200,000 | 4,000,000 | 1.330 | 100,000 | 0.096 | 50,000 | 0.097 |
| 11/08/2026 | 0.085 | 470.800 | 600,000 | 4,050,000 | 1.350 | 500,000 | 0.085 | 100,000 | 0.078 |
| 10/08/2026 | 0.076 | 481.400 | 100,000 | 4,450,000 | 1.480 | 50,000 | 0.079 | 50,000 | 0.082 |
| 07/08/2026 | 0.081 | 478.800 | 500,000 | 4,450,000 | 1.480 | 250,000 | 0.079 | 250,000 | 0.078 |
| 06/08/2026 | 0.080 | 479.200 | 100,000 | 4,450,000 | 1.480 | 50,000 | 0.075 | 50,000 | 0.076 |
| 05/08/2026 | 0.071 | 492.200 | 2,100,000 | 4,450,000 | 1.480 | 1,300,000 | 0.072 | 700,000 | 0.073 |
| 04/08/2026 | 0.076 | 487.600 | 1,100,000 | 5,050,000 | 1.680 | 300,000 | 0.076 | 800,000 | 0.078 |
| 03/08/2026 | 0.074 | 490.400 | 1,000,000 | 4,550,000 | 1.520 | 300,000 | 0.077 | 650,000 | 0.076 |
| 31/07/2026 | 0.087 | 475.200 | 750,000 | 4,200,000 | 1.400 | 350,000 | 0.096 | 400,000 | 0.093 |
| 30/07/2026 | 0.090 | 471.800 | 2,200,000 | 4,150,000 | 1.380 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/07/2026 | 0.097 | 466.400 | 1,300,000 | 4,050,000 | 1.350 | 550,000 | 0.101 | 700,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |