14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.107 | 454.900 | 4,150,000 | 700,000 | 0.230 | 2,150,000 | 0.102 | 2,000,000 | 0.100 |
| 13/05/2026 | 0.106 | 457.300 | 1,150,000 | 850,000 | 0.280 | 750,000 | 0.108 | 350,000 | 0.112 |
| 12/05/2026 | 0.110 | 451.900 | 1,200,000 | 1,250,000 | 0.420 | 500,000 | 0.104 | 650,000 | 0.105 |
| 11/05/2026 | 0.105 | 459.100 | 1,500,000 | 1,100,000 | 0.370 | 650,000 | 0.106 | 450,000 | 0.104 |
| 08/05/2026 | 0.098 | 466.100 | 2,700,000 | 1,300,000 | 0.430 | 1,300,000 | 0.099 | 1,200,000 | 0.101 |
| 07/05/2026 | 0.093 | 472.100 | 2,300,000 | 1,400,000 | 0.470 | 850,000 | 0.095 | 1,350,000 | 0.095 |
| 06/05/2026 | 0.107 | 457.700 | 2,850,000 | 900,000 | 0.300 | 1,550,000 | 0.105 | 950,000 | 0.104 |
| 05/05/2026 | 0.099 | 466.900 | 2,750,000 | 1,500,000 | 0.500 | 1,250,000 | 0.103 | 950,000 | 0.102 |
| 04/05/2026 | 0.097 | 467.700 | 4,700,000 | 1,800,000 | 0.600 | 1,900,000 | 0.098 | 2,550,000 | 0.097 |
| 30/04/2026 | 0.103 | 462.500 | 1,450,000 | 1,150,000 | 0.380 | 1,250,000 | 0.102 | 200,000 | 0.098 |
| 29/04/2026 | 0.092 | 473.900 | 2,200,000 | 2,200,000 | 0.730 | 1,200,000 | 0.093 | 950,000 | 0.093 |
| 28/04/2026 | 0.096 | 468.500 | 5,550,000 | 2,450,000 | 0.820 | 2,450,000 | 0.095 | 2,550,000 | 0.095 |
| 27/04/2026 | 0.092 | 473.300 | 5,750,000 | 2,350,000 | 0.780 | 3,650,000 | 0.090 | 1,850,000 | 0.089 |
| 24/04/2026 | 0.081 | 488.100 | 14,650,000 | 4,150,000 | 1.380 | 7,200,000 | 0.083 | 7,300,000 | 0.082 |
| 23/04/2026 | 0.080 | 489.900 | 7,300,000 | 4,050,000 | 1.350 | 4,750,000 | 0.079 | 2,450,000 | 0.080 |
| 22/04/2026 | 0.074 | 498.700 | 19,400,000 | 6,350,000 | 2.120 | 9,700,000 | 0.074 | 8,500,000 | 0.074 |
| 21/04/2026 | 0.067 | 513.700 | 15,550,000 | 7,550,000 | 2.520 | 9,200,000 | 0.066 | 5,750,000 | 0.065 |
| 20/04/2026 | 0.065 | 517.200 | 30,250,000 | 11,000,000 | 3.670 | 11,750,000 | 0.066 | 16,900,000 | 0.066 |
| 17/04/2026 | 0.073 | 505.200 | 29,800,000 | 5,850,000 | 1.950 | 15,850,000 | 0.073 | 12,350,000 | 0.072 |
| 16/04/2026 | 0.070 | 511.700 | 935,350,000 | 9,350,000 | 3.120 | 464,750,000 | 0.073 | 469,700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |