14199 京物麦银六乙购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.063 | 11.230 | 680,000 | 1,815,000 | 4.538 | 280,000 | 0.063 | 400,000 | 0.069 |
| 25/08/2026 | 0.065 | 11.310 | 520,000 | 1,695,000 | 4.238 | 380,000 | 0.066 | 140,000 | 0.067 |
| 24/08/2026 | 0.072 | 11.460 | 240,000 | 1,935,000 | 4.838 | 240,000 | 0.072 | ||
| 21/08/2026 | 0.082 | 11.810 | 480,000 | 1,695,000 | 4.238 | 240,000 | 0.081 | 240,000 | 0.082 |
| 20/08/2026 | 0.080 | 11.690 | 1,060,000 | 1,695,000 | 4.238 | 660,000 | 0.078 | 360,000 | 0.078 |
| 19/08/2026 | 0.075 | 11.510 | 880,000 | 1,995,000 | 4.988 | 240,000 | 0.075 | 640,000 | 0.076 |
| 18/08/2026 | 0.082 | 11.660 | 985,000 | 1,595,000 | 3.988 | 145,000 | 0.083 | 700,000 | 0.085 |
| 17/08/2026 | 0.096 | 12.070 | 1,633,000 | 1,040,000 | 2.600 | 600,000 | 0.099 | 933,000 | 0.099 |
| 14/08/2026 | 0.104 | 12.230 | 277,000 | 707,000 | 1.768 | 277,000 | 0.110 | ||
| 13/08/2026 | 0.180 | 14.170 | 480,000 | 430,000 | 1.075 | 240,000 | 0.187 | 240,000 | 0.189 |
| 12/08/2026 | 0.196 | 14.460 | 600,000 | 430,000 | 1.075 | 280,000 | 0.194 | 320,000 | 0.194 |
| 11/08/2026 | 0.210 | 14.700 | 362,000 | 390,000 | 0.975 | 120,000 | 0.214 | 242,000 | 0.207 |
| 10/08/2026 | 0.210 | 14.760 | 240,000 | 268,000 | 0.670 | 120,000 | 0.201 | 120,000 | 0.205 |
| 07/08/2026 | 0.201 | 14.520 | 1,300,000 | 268,000 | 0.670 | 630,000 | 0.198 | 620,000 | 0.199 |
| 06/08/2026 | 0.212 | 14.730 | 20,000 | 278,000 | 0.695 | 20,000 | 0.212 | ||
| 05/08/2026 | 0.221 | 14.890 | 430,000 | 298,000 | 0.745 | 200,000 | 0.222 | 230,000 | 0.222 |
| 04/08/2026 | 0.233 | 15.090 | 600,000 | 268,000 | 0.670 | 200,000 | 0.234 | 400,000 | 0.234 |
| 03/08/2026 | 0.243 | 15.240 | 660,000 | 68,000 | 0.170 | 330,000 | 0.250 | 330,000 | 0.249 |
| 31/07/2026 | 0.234 | 15.020 | 600,000 | 68,000 | 0.170 | 280,000 | 0.225 | 320,000 | 0.229 |
| 30/07/2026 | 0.241 | 15.160 | 280,000 | 28,000 | 0.070 | 140,000 | 0.222 | 140,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |