14193 恒指瑞银七一购Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.138 | 25,511.100 | 0 | 980,000 | 0.330 | ||||
| 24/08/2026 | 0.138 | 25,517.330 | 780,000 | 980,000 | 0.330 | 780,000 | 0.141 | ||
| 21/08/2026 | 0.168 | 26,009.460 | 950,000 | 200,000 | 0.070 | 550,000 | 0.165 | 400,000 | 0.165 |
| 20/08/2026 | 0.153 | 25,698.490 | 0 | 350,000 | 0.120 | ||||
| 19/08/2026 | 0.135 | 25,495.070 | 0 | 350,000 | 0.120 | ||||
| 18/08/2026 | 0.135 | 25,471.150 | 0 | 350,000 | 0.120 | ||||
| 17/08/2026 | 0.139 | 25,453.230 | 210,000 | 350,000 | 0.120 | 210,000 | 0.133 | ||
| 14/08/2026 | 0.117 | 25,116.850 | 450,000 | 560,000 | 0.190 | 100,000 | 0.127 | 350,000 | 0.123 |
| 13/08/2026 | 0.136 | 25,396.510 | 20,000 | 310,000 | 0.100 | 20,000 | 0.136 | ||
| 12/08/2026 | 0.138 | 25,440.170 | 100,000 | 330,000 | 0.110 | 100,000 | 0.140 | ||
| 11/08/2026 | 0.157 | 25,652.820 | 10,000 | 230,000 | 0.080 | 10,000 | 0.180 | ||
| 10/08/2026 | 0.176 | 25,937.490 | 380,000 | 240,000 | 0.080 | 170,000 | 0.169 | 210,000 | 0.169 |
| 07/08/2026 | 0.160 | 25,668.030 | 30,000 | 200,000 | 0.070 | 30,000 | 0.154 | ||
| 06/08/2026 | 0.154 | 25,530.280 | 50,000 | 170,000 | 0.060 | 50,000 | 0.157 | ||
| 05/08/2026 | 0.178 | 25,915.820 | 120,000 | 120,000 | 0.040 | 120,000 | 0.175 | ||
| 04/08/2026 | 0.177 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.193 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.190 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.188 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.186 | 25,807.920 | 30,000,000 | 0 | 0.000 | 30,000,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |