14155 比迪瑞银六乙购Ｃ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 72.900 | 140,000 | 415,000 | 0.590 | 90,000 | 0.019 | 50,000 | 0.019 |
| 07/10/2026 | 0.021 | 74.550 | 220,000 | 455,000 | 0.650 | 105,000 | 0.020 | 105,000 | 0.020 |
| 06/10/2026 | 0.022 | 75.000 | 0 | 455,000 | 0.650 | ||||
| 05/10/2026 | 0.021 | 74.100 | 100,000 | 455,000 | 0.650 | 50,000 | 0.021 | 50,000 | 0.021 |
| 02/10/2026 | 0.022 | 73.900 | 810,000 | 455,000 | 0.650 | 350,000 | 0.022 | 360,000 | 0.022 |
| 30/09/2026 | 0.026 | 75.600 | 260,000 | 445,000 | 0.640 | 50,000 | 0.026 | 210,000 | 0.025 |
| 29/09/2026 | 0.029 | 75.750 | 255,000 | 285,000 | 0.410 | 140,000 | 0.030 | 115,000 | 0.028 |
| 28/09/2026 | 0.037 | 77.700 | 905,000 | 310,000 | 0.440 | 380,000 | 0.040 | 425,000 | 0.040 |
| 25/09/2026 | 0.041 | 78.100 | 1,350,000 | 265,000 | 0.380 | 675,000 | 0.036 | 645,000 | 0.037 |
| 24/09/2026 | 0.048 | 79.500 | 1,200,000 | 295,000 | 0.420 | 600,000 | 0.051 | 600,000 | 0.051 |
| 23/09/2026 | 0.053 | 80.350 | 390,000 | 295,000 | 0.420 | 190,000 | 0.054 | 200,000 | 0.055 |
| 22/09/2026 | 0.060 | 81.350 | 830,000 | 285,000 | 0.410 | 385,000 | 0.062 | 430,000 | 0.060 |
| 21/09/2026 | 0.060 | 81.200 | 1,150,000 | 240,000 | 0.340 | 550,000 | 0.060 | 600,000 | 0.060 |
| 18/09/2026 | 0.061 | 81.500 | 1,340,000 | 190,000 | 0.270 | 695,000 | 0.057 | 645,000 | 0.058 |
| 17/09/2026 | 0.062 | 81.150 | 1,100,000 | 240,000 | 0.340 | 805,000 | 0.055 | 275,000 | 0.047 |
| 16/09/2026 | 0.051 | 79.200 | 250,000 | 770,000 | 1.100 | 125,000 | 0.051 | 125,000 | 0.048 |
| 15/09/2026 | 0.051 | 79.050 | 990,000 | 770,000 | 1.100 | 490,000 | 0.053 | 500,000 | 0.059 |
| 14/09/2026 | 0.060 | 80.200 | 1,190,000 | 760,000 | 1.090 | 770,000 | 0.061 | 320,000 | 0.059 |
| 11/09/2026 | 0.059 | 79.850 | 120,000 | 1,210,000 | 1.730 | 100,000 | 0.052 | 20,000 | 0.052 |
| 10/09/2026 | 0.056 | 79.550 | 1,110,000 | 1,290,000 | 1.840 | 430,000 | 0.057 | 680,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |