14122 小鹏国君七二购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.052 | 46.680 | 980,000 | ||||||
| 25/08/2026 | 0.038 | 43.300 | 46,925,000 | 3,025,000 | 7.562 | 22,940,000 | 0.049 | 23,985,000 | 0.049 |
| 24/08/2026 | 0.062 | 47.680 | 40,055,000 | 1,980,000 | 4.950 | 20,035,000 | 0.062 | 20,020,000 | 0.062 |
| 21/08/2026 | 0.067 | 48.100 | 40,000,000 | 1,995,000 | 4.988 | 20,000,000 | 0.065 | 20,000,000 | 0.065 |
| 20/08/2026 | 0.066 | 47.820 | 1,770,000 | 1,995,000 | 4.988 | 1,770,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 45.940 | 20,035,000 | 3,765,000 | 9.412 | 10,000,000 | 0.058 | 10,035,000 | 0.058 |
| 18/08/2026 | 0.066 | 47.260 | 22,595,000 | 3,730,000 | 9.325 | 12,550,000 | 0.063 | 10,000,000 | 0.063 |
| 17/08/2026 | 0.063 | 46.620 | 40,710,000 | 6,280,000 | 15.700 | 20,050,000 | 0.065 | 20,660,000 | 0.065 |
| 14/08/2026 | 0.060 | 45.520 | 40,090,000 | 5,670,000 | 14.175 | 20,000,000 | 0.062 | 20,090,000 | 0.062 |
| 13/08/2026 | 0.061 | 45.380 | 40,175,000 | 5,580,000 | 13.950 | 20,000,000 | 0.063 | 20,145,000 | 0.063 |
| 12/08/2026 | 0.064 | 45.740 | 20,060,000 | 5,435,000 | 13.588 | 10,000,000 | 0.066 | 10,060,000 | 0.066 |
| 11/08/2026 | 0.066 | 45.740 | 41,980,000 | 5,375,000 | 13.438 | 20,010,000 | 0.075 | 21,970,000 | 0.075 |
| 10/08/2026 | 0.077 | 47.120 | 20,020,000 | 3,415,000 | 8.538 | 10,000,000 | 0.080 | 10,020,000 | 0.080 |
| 07/08/2026 | 0.077 | 46.640 | 20,235,000 | 3,395,000 | 8.488 | 10,135,000 | 0.068 | 10,100,000 | 0.068 |
| 06/08/2026 | 0.072 | 46.040 | 42,150,000 | 3,430,000 | 8.575 | 19,950,000 | 0.077 | 22,200,000 | 0.077 |
| 05/08/2026 | 0.083 | 47.240 | 39,920,000 | 1,180,000 | 2.950 | 19,895,000 | 0.078 | 20,025,000 | 0.078 |
| 04/08/2026 | 0.079 | 47.000 | 20,330,000 | 1,050,000 | 2.625 | 10,000,000 | 0.083 | 10,330,000 | 0.083 |
| 03/08/2026 | 0.096 | 49.040 | 20,215,000 | 720,000 | 1.800 | 10,000,000 | 0.100 | 10,215,000 | 0.100 |
| 31/07/2026 | 0.109 | 50.600 | 20,165,000 | 505,000 | 1.263 | 10,000,000 | 0.117 | 10,165,000 | 0.117 |
| 30/07/2026 | 0.112 | 50.500 | 20,025,000 | 340,000 | 0.850 | 10,025,000 | 0.116 | 10,000,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |