14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 80.150 | 14,330,000 | 1,130,000 | 2.830 | 7,105,000 | 0.071 | 7,210,000 | 0.071 |
| 24/08/2026 | 0.067 | 79.450 | 3,875,000 | 1,025,000 | 2.560 | 1,875,000 | 0.070 | 2,000,000 | 0.071 |
| 21/08/2026 | 0.073 | 79.900 | 13,245,000 | 900,000 | 2.250 | 6,925,000 | 0.074 | 6,320,000 | 0.076 |
| 20/08/2026 | 0.071 | 79.500 | 9,135,000 | 1,505,000 | 3.760 | 4,590,000 | 0.070 | 4,545,000 | 0.070 |
| 19/08/2026 | 0.071 | 79.200 | 9,300,000 | 1,550,000 | 3.880 | 4,290,000 | 0.072 | 5,010,000 | 0.072 |
| 18/08/2026 | 0.077 | 79.200 | 5,235,000 | 830,000 | 2.080 | 2,600,000 | 0.075 | 2,635,000 | 0.076 |
| 17/08/2026 | 0.083 | 79.500 | 13,275,000 | 795,000 | 1.990 | 6,610,000 | 0.091 | 6,660,000 | 0.091 |
| 14/08/2026 | 0.082 | 79.150 | 9,470,000 | 745,000 | 1.860 | 4,735,000 | 0.084 | 4,735,000 | 0.084 |
| 13/08/2026 | 0.073 | 78.300 | 1,920,000 | 745,000 | 1.860 | 940,000 | 0.076 | 980,000 | 0.077 |
| 12/08/2026 | 0.079 | 78.800 | 190,000 | 705,000 | 1.760 | 95,000 | 0.080 | 95,000 | 0.080 |
| 11/08/2026 | 0.082 | 78.800 | 455,000 | 705,000 | 1.760 | 230,000 | 0.084 | 225,000 | 0.083 |
| 10/08/2026 | 0.085 | 79.150 | 1,920,000 | 710,000 | 1.780 | 935,000 | 0.083 | 985,000 | 0.082 |
| 07/08/2026 | 0.084 | 78.950 | 5,145,000 | 660,000 | 1.650 | 2,575,000 | 0.087 | 2,565,000 | 0.087 |
| 06/08/2026 | 0.095 | 79.500 | 7,405,000 | 670,000 | 1.680 | 3,690,000 | 0.094 | 3,715,000 | 0.094 |
| 05/08/2026 | 0.100 | 79.800 | 11,230,000 | 645,000 | 1.610 | 5,580,000 | 0.097 | 5,630,000 | 0.097 |
| 04/08/2026 | 0.099 | 79.600 | 12,845,000 | 595,000 | 1.490 | 6,425,000 | 0.103 | 6,420,000 | 0.104 |
| 03/08/2026 | 0.115 | 80.700 | 8,500,000 | 600,000 | 1.500 | 4,255,000 | 0.121 | 4,245,000 | 0.123 |
| 31/07/2026 | 0.126 | 80.750 | 9,215,000 | 610,000 | 1.530 | 4,520,000 | 0.123 | 4,695,000 | 0.122 |
| 30/07/2026 | 0.155 | 81.900 | 16,410,000 | 435,000 | 1.090 | 8,035,000 | 0.147 | 8,275,000 | 0.147 |
| 29/07/2026 | 0.145 | 81.200 | 24,470,000 | 195,000 | 0.490 | 12,415,000 | 0.136 | 12,055,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |