14048 泡玛瑞银六乙购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.020 | 154.000 | 40,000 | 1,820,000 | 1.820 | 40,000 | 0.021 | ||
| 26/08/2026 | 0.021 | 154.300 | 700,000 | 1,860,000 | 1.860 | 160,000 | 0.024 | 540,000 | 0.022 |
| 25/08/2026 | 0.023 | 155.200 | 1,240,000 | 1,480,000 | 1.480 | 760,000 | 0.025 | 480,000 | 0.024 |
| 24/08/2026 | 0.024 | 155.000 | 3,340,000 | 1,760,000 | 1.760 | 2,060,000 | 0.025 | 1,000,000 | 0.025 |
| 21/08/2026 | 0.021 | 149.000 | 2,320,000 | 2,820,000 | 2.820 | 800,000 | 0.021 | 1,400,000 | 0.021 |
| 20/08/2026 | 0.032 | 153.700 | 1,500,000 | 2,220,000 | 2.220 | 740,000 | 0.032 | 720,000 | 0.032 |
| 19/08/2026 | 0.029 | 150.500 | 340,000 | 2,240,000 | 2.240 | 140,000 | 0.031 | 200,000 | 0.030 |
| 18/08/2026 | 0.030 | 150.100 | 940,000 | 2,180,000 | 2.180 | 280,000 | 0.030 | 620,000 | 0.030 |
| 17/08/2026 | 0.036 | 153.500 | 2,140,000 | 1,840,000 | 1.840 | 1,040,000 | 0.038 | 1,020,000 | 0.038 |
| 14/08/2026 | 0.037 | 154.100 | 2,140,000 | 1,860,000 | 1.860 | 1,140,000 | 0.038 | 920,000 | 0.038 |
| 13/08/2026 | 0.039 | 154.200 | 460,000 | 2,080,000 | 2.080 | 240,000 | 0.038 | 80,000 | 0.040 |
| 12/08/2026 | 0.034 | 151.000 | 1,120,000 | 2,240,000 | 2.240 | 580,000 | 0.035 | 540,000 | 0.036 |
| 11/08/2026 | 0.038 | 152.700 | 540,000 | 2,280,000 | 2.280 | 280,000 | 0.038 | 220,000 | 0.040 |
| 10/08/2026 | 0.041 | 154.400 | 2,500,000 | 2,340,000 | 2.340 | 700,000 | 0.043 | 1,720,000 | 0.044 |
| 07/08/2026 | 0.048 | 157.800 | 4,280,000 | 1,320,000 | 1.320 | 2,340,000 | 0.046 | 1,780,000 | 0.047 |
| 06/08/2026 | 0.047 | 157.300 | 6,400,000 | 1,880,000 | 1.880 | 3,420,000 | 0.043 | 2,880,000 | 0.043 |
| 05/08/2026 | 0.053 | 161.400 | 2,380,000 | 2,420,000 | 2.420 | 1,300,000 | 0.053 | 980,000 | 0.053 |
| 04/08/2026 | 0.054 | 160.200 | 5,280,000 | 2,740,000 | 2.740 | 3,960,000 | 0.054 | 1,040,000 | 0.052 |
| 03/08/2026 | 0.055 | 159.900 | 5,660,000 | 5,660,000 | 5.660 | 3,900,000 | 0.056 | 1,600,000 | 0.057 |
| 31/07/2026 | 0.059 | 162.600 | 7,240,000 | 7,960,000 | 7.960 | 2,640,000 | 0.060 | 4,220,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |