14044 小米瑞银六乙购Ｇ (认购证)
按盘价 
0.181 +0.037 (+25.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.144 | 27.760 | 4,200,000 | 896,000 | 1.120 | 1,868,000 | 0.149 | 1,916,000 | 0.148 |
| 24/08/2026 | 0.148 | 27.820 | 7,680,000 | 848,000 | 1.060 | 3,330,000 | 0.147 | 3,636,000 | 0.142 |
| 21/08/2026 | 0.187 | 29.020 | 14,462,000 | 542,000 | 0.680 | 6,522,000 | 0.175 | 6,362,000 | 0.176 |
| 20/08/2026 | 0.148 | 27.760 | 5,704,000 | 702,000 | 0.880 | 2,582,000 | 0.159 | 2,118,000 | 0.161 |
| 19/08/2026 | 0.136 | 27.440 | 6,274,000 | 1,166,000 | 1.460 | 2,382,000 | 0.143 | 2,092,000 | 0.142 |
| 18/08/2026 | 0.110 | 26.180 | 1,664,000 | 1,456,000 | 1.820 | 612,000 | 0.095 | 912,000 | 0.100 |
| 17/08/2026 | 0.102 | 25.880 | 3,650,000 | 1,156,000 | 1.440 | 1,700,000 | 0.100 | 1,502,000 | 0.101 |
| 14/08/2026 | 0.094 | 25.620 | 3,548,000 | 1,354,000 | 1.690 | 1,412,000 | 0.096 | 1,660,000 | 0.097 |
| 13/08/2026 | 0.104 | 25.880 | 2,472,000 | 1,106,000 | 1.380 | 1,066,000 | 0.108 | 1,136,000 | 0.109 |
| 12/08/2026 | 0.117 | 26.360 | 5,698,000 | 1,036,000 | 1.290 | 2,664,000 | 0.117 | 2,664,000 | 0.118 |
| 11/08/2026 | 0.132 | 26.660 | 6,420,000 | 1,036,000 | 1.290 | 3,160,000 | 0.142 | 2,714,000 | 0.146 |
| 10/08/2026 | 0.162 | 27.620 | 5,820,000 | 1,482,000 | 1.850 | 2,526,000 | 0.154 | 2,382,000 | 0.153 |
| 07/08/2026 | 0.146 | 27.060 | 7,290,000 | 1,626,000 | 2.030 | 3,216,000 | 0.131 | 3,524,000 | 0.132 |
| 06/08/2026 | 0.143 | 26.860 | 10,892,000 | 1,318,000 | 1.650 | 5,154,000 | 0.146 | 5,574,000 | 0.146 |
| 05/08/2026 | 0.174 | 27.640 | 2,266,000 | 898,000 | 1.120 | 1,354,000 | 0.174 | 622,000 | 0.182 |
| 04/08/2026 | 0.186 | 27.960 | 11,728,000 | 1,630,000 | 2.040 | 5,262,000 | 0.181 | 5,186,000 | 0.177 |
| 03/08/2026 | 0.189 | 27.960 | 18,834,000 | 1,706,000 | 2.130 | 8,684,000 | 0.179 | 9,470,000 | 0.178 |
| 31/07/2026 | 0.223 | 28.780 | 7,774,000 | 920,000 | 1.150 | 3,470,000 | 0.223 | 3,770,000 | 0.225 |
| 30/07/2026 | 0.320 | 31.040 | 1,740,000 | 620,000 | 0.780 | 1,740,000 | 0.333 | ||
| 29/07/2026 | 0.355 | 31.880 | 5,252,000 | 2,360,000 | 2.950 | 2,156,000 | 0.304 | 2,636,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |