14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.165 +0.022 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.143 | 27.760 | 0 | 464,000 | 0.663 | ||||
| 24/08/2026 | 0.143 | 27.820 | 72,000 | 464,000 | 0.663 | 72,000 | 0.143 | ||
| 21/08/2026 | 0.182 | 29.020 | 490,000 | 536,000 | 0.766 | 116,000 | 0.172 | 148,000 | 0.167 |
| 20/08/2026 | 0.142 | 27.760 | 600,000 | 504,000 | 0.720 | 282,000 | 0.160 | 254,000 | 0.152 |
| 19/08/2026 | 0.132 | 27.440 | 2,016,000 | 532,000 | 0.760 | 1,442,000 | 0.127 | 238,000 | 0.140 |
| 18/08/2026 | 0.100 | 26.180 | 116,000 | 1,736,000 | 2.480 | ||||
| 17/08/2026 | 0.095 | 25.880 | 50,000 | 1,736,000 | 2.480 | ||||
| 14/08/2026 | 0.089 | 25.620 | 2,000 | 1,736,000 | 2.480 | ||||
| 13/08/2026 | 0.098 | 25.880 | 0 | 1,736,000 | 2.480 | ||||
| 12/08/2026 | 0.110 | 26.360 | 800,000 | 1,736,000 | 2.480 | ||||
| 11/08/2026 | 0.125 | 26.660 | 48,000 | 1,736,000 | 2.480 | ||||
| 10/08/2026 | 0.152 | 27.620 | 38,000 | 1,736,000 | 2.480 | ||||
| 07/08/2026 | 0.134 | 27.060 | 2,000 | 1,736,000 | 2.480 | ||||
| 06/08/2026 | 0.136 | 26.860 | 2,000 | 1,736,000 | 2.480 | ||||
| 05/08/2026 | 0.164 | 27.640 | 0 | 1,736,000 | 2.480 | ||||
| 04/08/2026 | 0.173 | 27.960 | 302,000 | 1,736,000 | 2.480 | 302,000 | 0.157 | ||
| 03/08/2026 | 0.178 | 27.960 | 22,000 | 2,038,000 | 2.911 | ||||
| 31/07/2026 | 0.210 | 28.780 | 738,000 | 2,038,000 | 2.911 | ||||
| 30/07/2026 | 0.315 | 31.040 | 0 | 2,038,000 | 2.911 | ||||
| 29/07/2026 | 0.350 | 31.880 | 9,696,000 | 2,038,000 | 2.911 | 3,842,000 | 0.330 | 5,612,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |