14030 金蝶麦银六乙购Ａ (认购证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.168 | 8.370 | 370,000 | ||||||
| 15/10/2026 | 0.157 | 8.185 | 80,000 | 0 | 0.000 | 40,000 | 0.162 | 40,000 | 0.164 |
| 14/10/2026 | 0.177 | 8.365 | 50,000 | 0 | 0.000 | 40,000 | 0.173 | 10,000 | 0.165 |
| 13/10/2026 | 0.195 | 8.525 | 740,000 | 30,000 | 0.075 | 370,000 | 0.181 | 370,000 | 0.179 |
| 12/10/2026 | 0.162 | 8.105 | 290,000 | 30,000 | 0.075 | 130,000 | 0.147 | 160,000 | 0.152 |
| 09/10/2026 | 0.128 | 7.835 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.101 |
| 08/10/2026 | 0.081 | 7.140 | 110,000 | 0 | 0.000 | 55,000 | 0.084 | 55,000 | 0.085 |
| 07/10/2026 | 0.095 | 7.375 | 70,000 | 0 | 0.000 | 35,000 | 0.095 | 35,000 | 0.095 |
| 06/10/2026 | 0.094 | 7.315 | 575,000 | 0 | 0.000 | 395,000 | 0.101 | 180,000 | 0.100 |
| 05/10/2026 | 0.097 | 7.310 | 480,000 | 215,000 | 0.538 | 240,000 | 0.095 | 240,000 | 0.094 |
| 02/10/2026 | 0.100 | 7.300 | 1,500,000 | 215,000 | 0.538 | 750,000 | 0.100 | 750,000 | 0.100 |
| 30/09/2026 | 0.107 | 7.345 | 8,100,000 | 215,000 | 0.538 | 4,050,000 | 0.114 | 4,050,000 | 0.115 |
| 29/09/2026 | 0.118 | 7.545 | 3,300,000 | 215,000 | 0.538 | 1,650,000 | 0.119 | 1,500,000 | 0.119 |
| 28/09/2026 | 0.116 | 7.510 | 5,250,000 | 365,000 | 0.912 | 2,550,000 | 0.109 | 2,700,000 | 0.109 |
| 25/09/2026 | 0.115 | 7.380 | 2,160,000 | 215,000 | 0.538 | 1,080,000 | 0.107 | 1,080,000 | 0.106 |
| 24/09/2026 | 0.115 | 7.375 | 9,300,000 | 215,000 | 0.538 | 4,650,000 | 0.116 | 4,650,000 | 0.116 |
| 23/09/2026 | 0.119 | 7.475 | 12,280,000 | 215,000 | 0.538 | 6,040,000 | 0.126 | 6,040,000 | 0.127 |
| 22/09/2026 | 0.164 | 7.915 | 8,760,000 | 215,000 | 0.538 | 4,360,000 | 0.159 | 4,210,000 | 0.159 |
| 21/09/2026 | 0.148 | 7.750 | 4,520,000 | 365,000 | 0.912 | 1,835,000 | 0.140 | 1,985,000 | 0.140 |
| 18/09/2026 | 0.133 | 7.555 | 6,380,000 | 215,000 | 0.538 | 3,040,000 | 0.130 | 3,040,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |