14030 金蝶麦银六乙购Ａ (认购证)
按盘价 
0.345 +0.096 (+38.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.249 | 8.425 | 5,415,000 | 420,000 | 1.050 | 2,570,000 | 0.241 | 2,840,000 | 0.241 |
| 26/08/2026 | 0.244 | 8.240 | 9,875,000 | 150,000 | 0.375 | 4,460,000 | 0.241 | 4,460,000 | 0.240 |
| 25/08/2026 | 0.236 | 8.495 | 6,170,000 | 150,000 | 0.375 | 3,085,000 | 0.237 | 3,085,000 | 0.237 |
| 24/08/2026 | 0.250 | 8.155 | 1,770,000 | 150,000 | 0.375 | 885,000 | 0.245 | 885,000 | 0.245 |
| 21/08/2026 | 0.270 | 8.250 | 150,000 | 150,000 | 0.375 | 150,000 | 0.270 | ||
| 20/08/2026 | 0.270 | 8.310 | 2,065,000 | 0 | 0.000 | 1,035,000 | 0.247 | 1,030,000 | 0.244 |
| 19/08/2026 | 0.201 | 7.720 | 7,725,000 | 5,000 | 0.012 | 3,490,000 | 0.199 | 3,495,000 | 0.198 |
| 18/08/2026 | 0.214 | 7.755 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.195 | 4,440,000 | 0.195 |
| 17/08/2026 | 0.238 | 7.970 | 6,880,000 | 0 | 0.000 | 3,370,000 | 0.237 | 3,370,000 | 0.237 |
| 14/08/2026 | 0.230 | 7.850 | 6,470,000 | 0 | 0.000 | 3,235,000 | 0.242 | 3,235,000 | 0.242 |
| 13/08/2026 | 0.224 | 7.855 | 1,080,000 | 0 | 0.000 | 540,000 | 0.237 | 540,000 | 0.233 |
| 12/08/2026 | 0.265 | 8.210 | 1,000,000 | 0 | 0.000 | 500,000 | 0.274 | 500,000 | 0.273 |
| 11/08/2026 | 0.355 | 8.990 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.330 | 8.760 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.305 | 8.545 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.305 | 8.490 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.340 | 8.785 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.315 | 8.560 | 90,000 | 0 | 0.000 | 90,000 | 0.315 | ||
| 03/08/2026 | 0.330 | 8.655 | 780,000 | 90,000 | 0.225 | 390,000 | 0.332 | 390,000 | 0.332 |
| 31/07/2026 | 0.285 | 8.330 | 5,230,000 | 90,000 | 0.225 | 2,615,000 | 0.266 | 2,615,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |