14016 恒指华泰六乙购Ａ (认购证)
按盘价 
0.148 +0.012 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.136 | 25,511.100 | 26,590,000 | 770,000 | 1.100 | 13,250,000 | 0.134 | 13,110,000 | 0.133 |
| 24/08/2026 | 0.135 | 25,517.330 | 13,910,000 | 910,000 | 1.300 | 7,440,000 | 0.134 | 5,540,000 | 0.137 |
| 21/08/2026 | 0.167 | 26,009.460 | 4,830,000 | 2,810,000 | 4.014 | 1,570,000 | 0.158 | 2,820,000 | 0.161 |
| 20/08/2026 | 0.151 | 25,698.490 | 9,330,000 | 1,560,000 | 2.229 | 4,100,000 | 0.149 | 3,720,000 | 0.152 |
| 19/08/2026 | 0.135 | 25,495.070 | 10,920,000 | 1,940,000 | 2.771 | 5,210,000 | 0.134 | 4,760,000 | 0.129 |
| 18/08/2026 | 0.133 | 25,471.150 | 8,910,000 | 2,390,000 | 3.414 | 4,570,000 | 0.128 | 4,000,000 | 0.121 |
| 17/08/2026 | 0.135 | 25,453.230 | 6,990,000 | 2,960,000 | 4.229 | 3,660,000 | 0.134 | 2,970,000 | 0.131 |
| 14/08/2026 | 0.113 | 25,116.850 | 17,950,000 | 3,650,000 | 5.214 | 6,990,000 | 0.116 | 9,400,000 | 0.119 |
| 13/08/2026 | 0.131 | 25,396.510 | 18,010,000 | 1,240,000 | 1.771 | 10,010,000 | 0.135 | 7,930,000 | 0.134 |
| 12/08/2026 | 0.134 | 25,440.170 | 7,940,000 | 3,320,000 | 4.743 | 3,920,000 | 0.136 | 4,010,000 | 0.133 |
| 11/08/2026 | 0.153 | 25,652.820 | 5,560,000 | 3,230,000 | 4.614 | 1,820,000 | 0.172 | 3,630,000 | 0.167 |
| 10/08/2026 | 0.174 | 25,937.490 | 14,370,000 | 1,420,000 | 2.029 | 7,190,000 | 0.170 | 6,950,000 | 0.169 |
| 07/08/2026 | 0.156 | 25,668.030 | 34,870,000 | 1,660,000 | 2.371 | 18,740,000 | 0.148 | 16,130,000 | 0.148 |
| 06/08/2026 | 0.149 | 25,530.280 | 24,490,000 | 4,270,000 | 6.100 | 11,950,000 | 0.148 | 12,540,000 | 0.148 |
| 05/08/2026 | 0.177 | 25,915.820 | 5,360,000 | 3,680,000 | 5.257 | 3,450,000 | 0.172 | 1,600,000 | 0.178 |
| 04/08/2026 | 0.174 | 25,852.920 | 5,380,000 | 5,530,000 | 7.900 | 480,000 | 0.181 | 4,800,000 | 0.176 |
| 03/08/2026 | 0.188 | 26,009.400 | 3,840,000 | 1,210,000 | 1.729 | 1,260,000 | 0.184 | 2,030,000 | 0.189 |
| 31/07/2026 | 0.188 | 25,884.430 | 3,010,000 | 440,000 | 0.629 | 1,510,000 | 0.182 | 1,500,000 | 0.184 |
| 30/07/2026 | 0.188 | 25,858.880 | 1,820,000 | 450,000 | 0.643 | 850,000 | 0.185 | 970,000 | 0.184 |
| 29/07/2026 | 0.186 | 25,807.920 | 1,250,000 | 330,000 | 0.471 | 720,000 | 0.177 | 510,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |