13992 津上麦银七一购Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.065 | 53.000 | 9,000,000 | 135,000 | 0.338 | 4,590,000 | 0.066 | 4,400,000 | 0.067 |
| 08/09/2026 | 0.055 | 50.100 | 7,970,000 | 325,000 | 0.812 | 3,980,000 | 0.054 | 3,990,000 | 0.054 |
| 07/09/2026 | 0.061 | 51.100 | 5,025,000 | 315,000 | 0.788 | 2,505,000 | 0.068 | 2,505,000 | 0.069 |
| 04/09/2026 | 0.066 | 52.750 | 6,935,000 | 315,000 | 0.788 | 3,460,000 | 0.064 | 3,475,000 | 0.063 |
| 03/09/2026 | 0.060 | 51.050 | 0 | 300,000 | 0.750 | ||||
| 02/09/2026 | 0.056 | 49.740 | 2,760,000 | 300,000 | 0.750 | 1,380,000 | 0.055 | 1,380,000 | 0.054 |
| 01/09/2026 | 0.062 | 50.950 | 2,260,000 | 300,000 | 0.750 | 1,030,000 | 0.062 | 1,030,000 | 0.062 |
| 31/08/2026 | 0.070 | 53.000 | 720,000 | 300,000 | 0.750 | 360,000 | 0.069 | 360,000 | 0.067 |
| 28/08/2026 | 0.066 | 52.000 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 27/08/2026 | 0.070 | 52.900 | 2,400,000 | 300,000 | 0.750 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 26/08/2026 | 0.064 | 51.350 | 2,880,000 | 300,000 | 0.750 | 1,440,000 | 0.066 | 1,440,000 | 0.065 |
| 25/08/2026 | 0.066 | 51.950 | 880,000 | 300,000 | 0.750 | 480,000 | 0.061 | 400,000 | 0.061 |
| 24/08/2026 | 0.060 | 50.000 | 590,000 | 380,000 | 0.950 | 260,000 | 0.069 | 330,000 | 0.067 |
| 21/08/2026 | 0.068 | 52.300 | 2,520,000 | 310,000 | 0.775 | 1,220,000 | 0.068 | 1,300,000 | 0.068 |
| 20/08/2026 | 0.065 | 50.950 | 2,610,000 | 230,000 | 0.575 | 1,310,000 | 0.065 | 1,300,000 | 0.066 |
| 19/08/2026 | 0.062 | 50.200 | 3,190,000 | 240,000 | 0.600 | 1,580,000 | 0.071 | 1,610,000 | 0.072 |
| 18/08/2026 | 0.089 | 57.100 | 1,010,000 | 210,000 | 0.525 | 645,000 | 0.087 | 360,000 | 0.086 |
| 17/08/2026 | 0.093 | 58.400 | 295,000 | 495,000 | 1.238 | 290,000 | 0.090 | ||
| 14/08/2026 | 0.095 | 57.700 | 490,000 | 205,000 | 0.513 | 250,000 | 0.095 | 240,000 | 0.098 |
| 13/08/2026 | 0.096 | 58.200 | 500,000 | 215,000 | 0.538 | 250,000 | 0.096 | 250,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |