13959 津上花旗七一购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.043 | 50.100 | 1,725,000 | 2,630,000 | 4.380 | 715,000 | 0.043 | 860,000 | 0.042 |
| 07/09/2026 | 0.046 | 51.100 | 16,640,000 | 2,485,000 | 4.140 | 8,210,000 | 0.057 | 8,315,000 | 0.056 |
| 04/09/2026 | 0.051 | 52.750 | 3,615,000 | 2,380,000 | 3.970 | 2,105,000 | 0.051 | 1,500,000 | 0.051 |
| 03/09/2026 | 0.048 | 51.050 | 800,000 | 2,985,000 | 4.980 | 550,000 | 0.048 | 250,000 | 0.048 |
| 02/09/2026 | 0.045 | 49.740 | 575,000 | 3,285,000 | 5.480 | 340,000 | 0.043 | 235,000 | 0.045 |
| 01/09/2026 | 0.050 | 50.950 | 1,140,000 | 3,390,000 | 5.650 | 610,000 | 0.051 | 530,000 | 0.051 |
| 31/08/2026 | 0.057 | 53.000 | 1,005,000 | 3,470,000 | 5.780 | 630,000 | 0.054 | 350,000 | 0.053 |
| 28/08/2026 | 0.053 | 52.000 | 1,120,000 | 3,750,000 | 6.250 | 530,000 | 0.053 | 570,000 | 0.053 |
| 27/08/2026 | 0.058 | 52.900 | 2,085,000 | 3,710,000 | 6.180 | 650,000 | 0.055 | 1,435,000 | 0.057 |
| 26/08/2026 | 0.053 | 51.350 | 1,900,000 | 2,925,000 | 4.880 | 980,000 | 0.056 | 920,000 | 0.056 |
| 25/08/2026 | 0.057 | 51.950 | 860,000 | 2,985,000 | 4.980 | 520,000 | 0.054 | 340,000 | 0.053 |
| 24/08/2026 | 0.050 | 50.000 | 1,595,000 | 3,165,000 | 5.280 | 580,000 | 0.052 | 1,015,000 | 0.052 |
| 21/08/2026 | 0.059 | 52.300 | 780,000 | 2,730,000 | 4.550 | 400,000 | 0.060 | 380,000 | 0.058 |
| 20/08/2026 | 0.055 | 50.950 | 610,000 | 2,750,000 | 4.580 | 25,000 | 0.056 | 560,000 | 0.055 |
| 19/08/2026 | 0.055 | 50.200 | 3,805,000 | 2,215,000 | 3.690 | 1,700,000 | 0.064 | 2,105,000 | 0.065 |
| 18/08/2026 | 0.081 | 57.100 | 895,000 | 1,810,000 | 3.020 | 435,000 | 0.079 | 405,000 | 0.079 |
| 17/08/2026 | 0.086 | 58.400 | 1,300,000 | 1,840,000 | 3.070 | 545,000 | 0.082 | 695,000 | 0.080 |
| 14/08/2026 | 0.084 | 57.700 | 745,000 | 1,690,000 | 2.820 | 370,000 | 0.084 | 375,000 | 0.084 |
| 13/08/2026 | 0.087 | 58.200 | 1,630,000 | 1,685,000 | 2.810 | 800,000 | 0.092 | 830,000 | 0.093 |
| 12/08/2026 | 0.095 | 59.800 | 7,200,000 | 1,655,000 | 2.760 | 3,435,000 | 0.093 | 3,615,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |