13952 建滔信证七一购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 73.500 | 0 | |||||||
| 09/07/2026 | 77.500 | 0 | 3,670,000 | 6.120 | 120,000 | 0.078 | 215,000 | 0.088 | |
| 08/07/2026 | 74.250 | 0 | 3,575,000 | 5.960 | 6,070,000 | 0.112 | 6,070,000 | 0.112 | |
| 07/07/2026 | 84.600 | 0 | 3,575,000 | 5.960 | 405,000 | 0.117 | 380,000 | 0.120 | |
| 06/07/2026 | 89.200 | 0 | 3,600,000 | 6.000 | 6,425,000 | 0.151 | 4,245,000 | 0.151 | |
| 03/07/2026 | 98.650 | 0 | 5,780,000 | 9.630 | 6,985,000 | 0.194 | 7,110,000 | 0.196 | |
| 02/07/2026 | 102.300 | 0 | 5,655,000 | 9.430 | 4,510,000 | 0.209 | 4,535,000 | 0.210 | |
| 30/06/2026 | 117.900 | 0 | 5,630,000 | 9.380 | 850,000 | 0.274 | 140,000 | 0.276 | |
| 29/06/2026 | 120.000 | 0 | 6,340,000 | 10.570 | 6,715,000 | 0.316 | 7,615,000 | 0.314 | |
| 26/06/2026 | 126.400 | 0 | 5,440,000 | 9.070 | 11,725,000 | 0.313 | 14,210,000 | 0.302 | |
| 25/06/2026 | 128.700 | 0 | 2,955,000 | 4.930 | 15,590,000 | 0.345 | 16,260,000 | 0.347 | |
| 24/06/2026 | 126.800 | 0 | 2,285,000 | 3.810 | 11,730,000 | 0.348 | 13,950,000 | 0.347 | |
| 23/06/2026 | 127.800 | 0 | 65,000 | 0.110 | 3,655,000 | 0.399 | 3,720,000 | 0.400 | |
| 22/06/2026 | 141.100 | 0 | 0 | 0.000 | 640,000 | 0.443 | 640,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |