13948 远能花旗七一购Ａ (认购证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.104 | 20.280 | 31,098,000 | 5,592,000 | 7.990 | 15,376,000 | 0.103 | 15,676,000 | 0.103 |
| 09/10/2026 | 0.133 | 21.320 | 53,142,000 | 5,292,000 | 7.560 | 26,634,000 | 0.126 | 26,264,000 | 0.127 |
| 08/10/2026 | 0.126 | 20.900 | 41,238,000 | 5,662,000 | 8.090 | 20,338,000 | 0.141 | 20,768,000 | 0.140 |
| 07/10/2026 | 0.115 | 20.300 | 10,492,000 | 5,232,000 | 7.470 | 5,208,000 | 0.116 | 5,238,000 | 0.116 |
| 06/10/2026 | 0.118 | 20.280 | 6,420,000 | 5,202,000 | 7.430 | 3,200,000 | 0.113 | 3,220,000 | 0.113 |
| 05/10/2026 | 0.108 | 19.770 | 8,108,000 | 5,182,000 | 7.400 | 5,022,000 | 0.112 | 3,086,000 | 0.107 |
| 02/10/2026 | 0.099 | 19.150 | 5,738,000 | 7,118,000 | 10.170 | 2,874,000 | 0.098 | 2,844,000 | 0.098 |
| 30/09/2026 | 0.079 | 18.290 | 13,488,000 | 7,148,000 | 10.210 | 6,774,000 | 0.081 | 6,704,000 | 0.081 |
| 29/09/2026 | 0.072 | 17.820 | 15,644,000 | 7,218,000 | 10.310 | 7,766,000 | 0.082 | 7,876,000 | 0.082 |
| 28/09/2026 | 0.095 | 18.750 | 20,158,000 | 7,108,000 | 10.150 | 10,062,000 | 0.109 | 10,094,000 | 0.109 |
| 25/09/2026 | 0.118 | 19.500 | 2,400,000 | 7,076,000 | 10.110 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 24/09/2026 | 0.115 | 19.370 | 21,416,000 | 7,076,000 | 10.110 | 10,680,000 | 0.113 | 10,696,000 | 0.113 |
| 23/09/2026 | 0.104 | 18.860 | 23,082,000 | 7,060,000 | 10.090 | 11,162,000 | 0.102 | 11,880,000 | 0.102 |
| 22/09/2026 | 0.120 | 19.240 | 26,194,000 | 6,342,000 | 9.060 | 12,380,000 | 0.113 | 13,712,000 | 0.113 |
| 21/09/2026 | 0.158 | 20.560 | 40,282,000 | 5,010,000 | 7.160 | 20,636,000 | 0.142 | 18,938,000 | 0.141 |
| 18/09/2026 | 0.124 | 19.260 | 33,470,000 | 6,708,000 | 9.580 | 15,826,000 | 0.122 | 17,304,000 | 0.122 |
| 17/09/2026 | 0.126 | 19.290 | 56,640,000 | 5,230,000 | 7.470 | 28,286,000 | 0.117 | 28,288,000 | 0.117 |
| 16/09/2026 | 0.094 | 17.886 | 25,062,000 | 5,228,000 | 7.470 | 12,502,000 | 0.096 | 12,560,000 | 0.097 |
| 15/09/2026 | 0.103 | 18.126 | 21,988,000 | 5,170,000 | 7.390 | 10,874,000 | 0.109 | 11,114,000 | 0.109 |
| 14/09/2026 | 0.102 | 17.996 | 35,868,000 | 4,930,000 | 7.040 | 17,080,000 | 0.118 | 18,712,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |