13942 三重摩利六乙购Ａ (认购证)
按盘价 
0.166 +0.041 (+32.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.125 | 8.750 | 3,200,000 | 60,000 | 0.125 | 1,600,000 | 0.126 | 1,600,000 | 0.126 |
| 25/08/2026 | 0.141 | 8.975 | 2,940,000 | 60,000 | 0.125 | 1,440,000 | 0.118 | 1,500,000 | 0.122 |
| 24/08/2026 | 0.098 | 8.230 | 700,000 | 0 | 0.000 | 350,000 | 0.097 | 350,000 | 0.088 |
| 21/08/2026 | 0.093 | 8.095 | 1,600,000 | 0 | 0.000 | 800,000 | 0.096 | 800,000 | 0.092 |
| 20/08/2026 | 0.076 | 7.740 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.080 | 7.780 | 580,000 | 0 | 0.000 | 290,000 | 0.088 | 290,000 | 0.086 |
| 18/08/2026 | 0.104 | 8.265 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.094 | 1,230,000 | 0.093 |
| 17/08/2026 | 0.070 | 7.565 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.061 | 7.310 | 160,000 | 0 | 0.000 | 80,000 | 0.059 | 80,000 | 0.058 |
| 13/08/2026 | 0.058 | 7.165 | 640,000 | 0 | 0.000 | 320,000 | 0.059 | 320,000 | 0.059 |
| 12/08/2026 | 0.068 | 7.425 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.073 | 7.480 | 1,120,000 | 0 | 0.000 | 560,000 | 0.074 | 560,000 | 0.075 |
| 10/08/2026 | 0.086 | 7.760 | 150,000 | 0 | 0.000 | 150,000 | 0.085 | ||
| 07/08/2026 | 0.084 | 7.660 | 480,000 | 150,000 | 0.312 | 90,000 | 0.080 | 240,000 | 0.077 |
| 06/08/2026 | 0.078 | 7.565 | 805,000 | 0 | 0.000 | 405,000 | 0.082 | 400,000 | 0.087 |
| 05/08/2026 | 0.094 | 7.795 | 960,000 | 5,000 | 0.010 | 480,000 | 0.096 | 480,000 | 0.092 |
| 04/08/2026 | 0.085 | 7.635 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.084 | 7.610 | 775,000 | 5,000 | 0.010 | 395,000 | 0.083 | 200,000 | 0.076 |
| 31/07/2026 | 0.078 | 7.430 | 1,080,000 | 200,000 | 0.417 | 400,000 | 0.079 | 600,000 | 0.078 |
| 30/07/2026 | 0.075 | 7.350 | 960,000 | 0 | 0.000 | 480,000 | 0.077 | 480,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |