13934 阅文麦银六乙购Ｂ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 20.740 | 1,740,000 | 412,000 | 1.030 | 820,000 | 0.074 | 820,000 | 0.073 |
| 24/08/2026 | 0.059 | 19.700 | 480,000 | 412,000 | 1.030 | 240,000 | 0.059 | 240,000 | 0.060 |
| 21/08/2026 | 0.067 | 19.900 | 5,140,000 | 412,000 | 1.030 | 2,520,000 | 0.067 | 2,420,000 | 0.068 |
| 20/08/2026 | 0.073 | 20.080 | 3,760,000 | 512,000 | 1.280 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 19/08/2026 | 0.081 | 20.560 | 5,606,000 | 512,000 | 1.280 | 2,836,000 | 0.082 | 2,750,000 | 0.082 |
| 18/08/2026 | 0.091 | 20.960 | 5,640,000 | 598,000 | 1.495 | 2,720,000 | 0.089 | 2,920,000 | 0.090 |
| 17/08/2026 | 0.105 | 21.480 | 246,000 | 398,000 | 0.995 | 90,000 | 0.122 | 156,000 | 0.118 |
| 14/08/2026 | 0.130 | 22.320 | 320,000 | 332,000 | 0.830 | 140,000 | 0.120 | 120,000 | 0.113 |
| 13/08/2026 | 0.130 | 22.400 | 1,056,000 | 352,000 | 0.880 | 520,000 | 0.133 | 486,000 | 0.140 |
| 12/08/2026 | 0.144 | 22.840 | 2,062,000 | 386,000 | 0.965 | 1,220,000 | 0.119 | 634,000 | 0.106 |
| 11/08/2026 | 0.097 | 20.740 | 1,720,000 | 972,000 | 2.430 | 630,000 | 0.096 | 1,090,000 | 0.097 |
| 10/08/2026 | 0.108 | 21.200 | 502,000 | 512,000 | 1.280 | 232,000 | 0.110 | 220,000 | 0.107 |
| 07/08/2026 | 0.091 | 20.360 | 1,100,000 | 524,000 | 1.310 | 550,000 | 0.081 | 550,000 | 0.079 |
| 06/08/2026 | 0.085 | 20.040 | 600,000 | 524,000 | 1.310 | 300,000 | 0.090 | 250,000 | 0.094 |
| 05/08/2026 | 0.097 | 20.480 | 582,000 | 574,000 | 1.435 | 260,000 | 0.095 | 322,000 | 0.092 |
| 04/08/2026 | 0.097 | 20.440 | 520,000 | 512,000 | 1.280 | 260,000 | 0.093 | 260,000 | 0.092 |
| 03/08/2026 | 0.091 | 20.200 | 540,000 | 512,000 | 1.280 | 280,000 | 0.094 | 260,000 | 0.096 |
| 31/07/2026 | 0.097 | 20.220 | 1,920,000 | 532,000 | 1.330 | 1,000,000 | 0.093 | 920,000 | 0.092 |
| 30/07/2026 | 0.079 | 19.400 | 4,654,000 | 612,000 | 1.530 | 2,334,000 | 0.080 | 2,320,000 | 0.081 |
| 29/07/2026 | 0.083 | 19.540 | 4,240,000 | 626,000 | 1.565 | 2,046,000 | 0.078 | 1,980,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |