13921 美团法巴七一购Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.090 | 78.050 | 0 | ||||||
| 25/08/2026 | 0.087 | 77.200 | 1,640,000 | 715,000 | 1.021 | 1,630,000 | 0.087 | ||
| 24/08/2026 | 0.120 | 82.700 | 0 | 2,345,000 | 3.350 | ||||
| 21/08/2026 | 0.137 | 85.000 | 0 | 2,345,000 | 3.350 | ||||
| 20/08/2026 | 0.147 | 85.850 | 0 | 2,345,000 | 3.350 | ||||
| 19/08/2026 | 0.156 | 87.050 | 0 | 2,345,000 | 3.350 | ||||
| 18/08/2026 | 0.146 | 85.550 | 0 | 2,345,000 | 3.350 | ||||
| 17/08/2026 | 0.166 | 87.650 | 100,000 | 2,345,000 | 3.350 | 50,000 | 0.165 | ||
| 14/08/2026 | 0.162 | 87.200 | 100,000 | 2,295,000 | 3.279 | ||||
| 13/08/2026 | 0.198 | 91.250 | 960,000 | 2,295,000 | 3.279 | 405,000 | 0.208 | 440,000 | 0.205 |
| 12/08/2026 | 0.207 | 91.650 | 1,060,000 | 2,260,000 | 3.229 | 1,060,000 | 0.207 | ||
| 11/08/2026 | 0.232 | 93.050 | 2,625,000 | 1,200,000 | 1.714 | 2,275,000 | 0.250 | 350,000 | 0.241 |
| 10/08/2026 | 0.238 | 93.900 | 0 | 3,125,000 | 4.464 | ||||
| 07/08/2026 | 0.225 | 92.200 | 0 | 3,125,000 | 4.464 | ||||
| 06/08/2026 | 0.225 | 92.200 | 0 | 3,125,000 | 4.464 | ||||
| 05/08/2026 | 0.237 | 93.050 | 5,000 | 3,125,000 | 4.464 | ||||
| 04/08/2026 | 0.233 | 92.700 | 1,995,000 | 3,125,000 | 4.464 | 125,000 | 0.244 | 1,680,000 | 0.246 |
| 03/08/2026 | 0.250 | 93.450 | 23,755,000 | 1,570,000 | 2.243 | 11,595,000 | 0.251 | 12,060,000 | 0.250 |
| 31/07/2026 | 0.239 | 92.500 | 16,350,000 | 1,105,000 | 1.579 | 8,460,000 | 0.232 | 7,740,000 | 0.233 |
| 30/07/2026 | 0.244 | 92.650 | 19,395,000 | 1,825,000 | 2.607 | 9,495,000 | 0.244 | 9,480,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |