13877 中递麦银六乙购Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.054 | 163.800 | 8,965,000 | 305,000 | 0.762 | 4,480,000 | 0.056 | 4,485,000 | 0.056 |
| 25/08/2026 | 0.056 | 164.500 | 6,000,000 | 300,000 | 0.750 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 24/08/2026 | 0.056 | 164.100 | 480,000 | 300,000 | 0.750 | 240,000 | 0.061 | 240,000 | 0.062 |
| 21/08/2026 | 0.069 | 169.500 | 480,000 | 300,000 | 0.750 | 240,000 | 0.069 | 240,000 | 0.069 |
| 20/08/2026 | 0.065 | 166.600 | 800,000 | 300,000 | 0.750 | 400,000 | 0.065 | 400,000 | 0.066 |
| 19/08/2026 | 0.085 | 176.000 | 580,000 | 300,000 | 0.750 | 260,000 | 0.081 | 320,000 | 0.088 |
| 18/08/2026 | 0.097 | 182.800 | 240,000 | 240,000 | 0.600 | 240,000 | 0.094 | ||
| 17/08/2026 | 0.100 | 180.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.100 | 600,000 | 0.100 |
| 14/08/2026 | 0.096 | 178.200 | 480,000 | 0 | 0.000 | 240,000 | 0.096 | 240,000 | 0.100 |
| 13/08/2026 | 0.105 | 180.400 | 530,000 | 0 | 0.000 | 400,000 | 0.106 | 130,000 | 0.106 |
| 12/08/2026 | 0.107 | 182.500 | 270,000 | 270,000 | 0.675 | 270,000 | 0.107 | ||
| 11/08/2026 | 0.122 | 185.200 | 260,000 | 0 | 0.000 | 130,000 | 0.122 | 130,000 | 0.125 |
| 10/08/2026 | 0.125 | 186.400 | 780,000 | 0 | 0.000 | 390,000 | 0.124 | 390,000 | 0.125 |
| 07/08/2026 | 0.128 | 186.500 | 565,000 | 0 | 0.000 | 285,000 | 0.128 | 280,000 | 0.132 |
| 06/08/2026 | 0.137 | 189.400 | 500,000 | 5,000 | 0.012 | 250,000 | 0.134 | 250,000 | 0.131 |
| 05/08/2026 | 0.142 | 190.800 | 520,000 | 5,000 | 0.012 | 260,000 | 0.141 | 260,000 | 0.142 |
| 04/08/2026 | 0.149 | 191.600 | 270,000 | 5,000 | 0.012 | 140,000 | 0.152 | 130,000 | 0.152 |
| 03/08/2026 | 0.153 | 192.300 | 1,095,000 | 15,000 | 0.038 | 540,000 | 0.150 | 555,000 | 0.149 |
| 31/07/2026 | 0.136 | 186.800 | 650,000 | 0 | 0.000 | 390,000 | 0.129 | 260,000 | 0.128 |
| 30/07/2026 | 0.143 | 189.600 | 390,000 | 130,000 | 0.325 | 130,000 | 0.143 | 260,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |