13851 恒指摩通六乙沽Ｄ (认沽证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.056 | 22,958.650 | 10,080,000 | 52,950,000 | 17.650 | 4,770,000 | 0.050 | 4,700,000 | 0.049 |
| 28/10/2026 | 0.052 | 23,094.830 | 893,320,000 | 53,020,000 | 17.673 | 444,870,000 | 0.053 | 444,690,000 | 0.053 |
| 27/10/2026 | 0.058 | 23,041.320 | 2,275,270,000 | 53,200,000 | 17.733 | 1,106,030,000 | 0.051 | 1,107,830,000 | 0.051 |
| 26/10/2026 | 0.052 | 23,211.810 | 6,730,000 | 51,400,000 | 17.133 | 2,750,000 | 0.057 | 3,500,000 | 0.057 |
| 23/10/2026 | 0.058 | 23,093.370 | 11,270,000 | 50,650,000 | 16.883 | 5,660,000 | 0.062 | 5,470,000 | 0.065 |
| 22/10/2026 | 0.067 | 22,934.680 | 46,290,000 | 50,840,000 | 16.947 | 33,680,000 | 0.065 | 12,410,000 | 0.062 |
| 21/10/2026 | 0.040 | 23,651.870 | 1,110,000 | 72,110,000 | 24.037 | 1,100,000 | 0.035 | ||
| 20/10/2026 | 0.035 | 23,867.740 | 580,000 | 73,210,000 | 24.403 | 530,000 | 0.035 | ||
| 16/10/2026 | 0.031 | 24,186.830 | 2,380,000 | 73,740,000 | 24.580 | 1,190,000 | 0.030 | 1,190,000 | 0.027 |
| 15/10/2026 | 0.033 | 24,062.720 | 1,420,000 | 73,740,000 | 24.580 | 1,370,000 | 0.035 | 50,000 | 0.035 |
| 14/10/2026 | 0.027 | 24,314.170 | 1,130,000 | 75,060,000 | 25.020 | 120,000 | 0.027 | 1,000,000 | 0.027 |
| 13/10/2026 | 0.028 | 24,345.220 | 4,600,000 | 74,180,000 | 24.727 | 2,240,000 | 0.033 | 2,350,000 | 0.035 |
| 12/10/2026 | 0.030 | 24,271.200 | 430,000 | 74,070,000 | 24.690 | 50,000 | 0.029 | 330,000 | 0.030 |
| 09/10/2026 | 0.034 | 24,211.350 | 5,130,000 | 73,790,000 | 24.597 | 2,060,000 | 0.036 | 3,020,000 | 0.033 |
| 08/10/2026 | 0.044 | 23,785.790 | 2,700,000 | 72,830,000 | 24.277 | 840,000 | 0.043 | 1,810,000 | 0.040 |
| 07/10/2026 | 0.035 | 24,130.500 | 330,000 | 71,860,000 | 23.953 | 150,000 | 0.035 | 180,000 | 0.034 |
| 06/10/2026 | 0.033 | 24,280.560 | 1,140,000 | 71,830,000 | 23.943 | 1,040,000 | 0.034 | ||
| 05/10/2026 | 0.041 | 24,040.340 | 230,000 | 70,790,000 | 23.597 | 120,000 | 0.043 | 110,000 | 0.045 |
| 02/10/2026 | 0.044 | 23,972.290 | 5,440,000 | 70,800,000 | 23.600 | 5,440,000 | 0.043 | ||
| 30/09/2026 | 0.029 | 24,613.270 | 330,000 | 76,240,000 | 25.413 | 330,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |