13849 恒指摩通六乙沽Ｂ (认沽证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.037 | 22,958.650 | 560,000 | 6,370,000 | 2.123 | 230,000 | 0.035 | 330,000 | 0.032 |
| 28/10/2026 | 0.034 | 23,094.830 | 710,000 | 6,270,000 | 2.090 | 270,000 | 0.034 | 440,000 | 0.035 |
| 27/10/2026 | 0.040 | 23,041.320 | 7,790,000 | 6,100,000 | 2.033 | 6,400,000 | 0.037 | 1,390,000 | 0.035 |
| 26/10/2026 | 0.037 | 23,211.810 | 2,405,100,000 | 11,110,000 | 3.703 | 1,183,300,000 | 0.042 | 1,188,650,000 | 0.042 |
| 23/10/2026 | 0.042 | 23,093.370 | 1,301,600,000 | 5,760,000 | 1.920 | 645,850,000 | 0.047 | 647,480,000 | 0.047 |
| 22/10/2026 | 0.050 | 22,934.680 | 790,000 | 4,130,000 | 1.377 | 740,000 | 0.044 | 50,000 | 0.045 |
| 21/10/2026 | 0.029 | 23,651.870 | 60,000 | 4,820,000 | 1.607 | 60,000 | 0.028 | ||
| 20/10/2026 | 0.026 | 23,867.740 | 0 | 4,760,000 | 1.587 | ||||
| 16/10/2026 | 0.023 | 24,186.830 | 0 | 4,760,000 | 1.587 | ||||
| 15/10/2026 | 0.025 | 24,062.720 | 250,000 | 4,760,000 | 1.587 | 220,000 | 0.026 | 30,000 | 0.024 |
| 14/10/2026 | 0.020 | 24,314.170 | 270,000 | 4,950,000 | 1.650 | 70,000 | 0.019 | 200,000 | 0.021 |
| 13/10/2026 | 0.021 | 24,345.220 | 0 | 4,820,000 | 1.607 | ||||
| 12/10/2026 | 0.022 | 24,271.200 | 260,000 | 4,820,000 | 1.607 | 250,000 | 0.020 | 10,000 | 0.022 |
| 09/10/2026 | 0.025 | 24,211.350 | 820,000 | 5,060,000 | 1.687 | 400,000 | 0.026 | 420,000 | 0.025 |
| 08/10/2026 | 0.033 | 23,785.790 | 0 | 5,040,000 | 1.680 | ||||
| 07/10/2026 | 0.026 | 24,130.500 | 70,000 | 5,040,000 | 1.680 | 70,000 | 0.024 | ||
| 06/10/2026 | 0.026 | 24,280.560 | 460,000 | 5,110,000 | 1.703 | 460,000 | 0.027 | ||
| 05/10/2026 | 0.032 | 24,040.340 | 330,000 | 4,650,000 | 1.550 | 300,000 | 0.034 | 30,000 | 0.034 |
| 02/10/2026 | 0.034 | 23,972.290 | 2,880,000 | 4,920,000 | 1.640 | 2,370,000 | 0.033 | 320,000 | 0.034 |
| 30/09/2026 | 0.023 | 24,613.270 | 210,000 | 6,970,000 | 2.323 | 210,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |