13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.040 | 22,958.650 | 121,570,000 | 4,020,000 | 1.608 | 60,000,000 | 0.035 | 61,570,000 | 0.035 |
| 28/10/2026 | 0.038 | 23,094.830 | 120,900,000 | 2,450,000 | 0.980 | 60,000,000 | 0.039 | 60,900,000 | 0.039 |
| 27/10/2026 | 0.043 | 23,041.320 | 300,010,000 | 1,550,000 | 0.620 | 150,000,000 | 0.038 | 150,010,000 | 0.038 |
| 26/10/2026 | 0.038 | 23,211.810 | 124,210,000 | 1,540,000 | 0.616 | 64,060,000 | 0.041 | 58,910,000 | 0.041 |
| 23/10/2026 | 0.041 | 23,093.370 | 8,060,000 | 6,690,000 | 2.676 | 3,340,000 | 0.043 | 3,670,000 | 0.042 |
| 22/10/2026 | 0.049 | 22,934.680 | 10,040,000 | 6,360,000 | 2.544 | 1,790,000 | 0.040 | 6,780,000 | 0.042 |
| 21/10/2026 | 0.029 | 23,651.870 | 0 | 1,370,000 | 0.548 | ||||
| 20/10/2026 | 0.026 | 23,867.740 | 0 | 1,370,000 | 0.548 | ||||
| 16/10/2026 | 0.021 | 24,186.830 | 3,320,000 | 1,370,000 | 0.548 | 3,320,000 | 0.019 | ||
| 15/10/2026 | 0.024 | 24,062.720 | 3,590,000 | 4,690,000 | 1.876 | 3,320,000 | 0.024 | ||
| 14/10/2026 | 0.022 | 24,314.170 | 0 | 1,370,000 | 0.548 | ||||
| 13/10/2026 | 0.022 | 24,345.220 | 4,320,000 | 1,370,000 | 0.548 | 2,160,000 | 0.022 | 2,160,000 | 0.025 |
| 12/10/2026 | 0.023 | 24,271.200 | 1,680,000 | 1,370,000 | 0.548 | 1,680,000 | 0.022 | ||
| 09/10/2026 | 0.026 | 24,211.350 | 0 | 3,050,000 | 1.220 | ||||
| 08/10/2026 | 0.034 | 23,785.790 | 1,530,000 | 3,050,000 | 1.220 | 1,530,000 | 0.033 | ||
| 07/10/2026 | 0.027 | 24,130.500 | 0 | 1,520,000 | 0.608 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 200,000 | 1,520,000 | 0.608 | 200,000 | 0.027 | ||
| 05/10/2026 | 0.033 | 24,040.340 | 0 | 1,720,000 | 0.688 | ||||
| 02/10/2026 | 0.034 | 23,972.290 | 390,000 | 1,720,000 | 0.688 | 390,000 | 0.033 | ||
| 30/09/2026 | 0.023 | 24,613.270 | 330,000 | 2,110,000 | 0.844 | 330,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |