13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.108 | 9.430 | 13,120,000 | 276,000 | 0.690 | 6,540,000 | 0.114 | 6,560,000 | 0.114 |
| 25/08/2026 | 0.098 | 9.210 | 13,920,000 | 256,000 | 0.640 | 6,960,000 | 0.098 | 6,960,000 | 0.097 |
| 24/08/2026 | 0.103 | 9.325 | 1,480,000 | 256,000 | 0.640 | 740,000 | 0.106 | 740,000 | 0.105 |
| 21/08/2026 | 0.105 | 9.325 | 520,000 | 256,000 | 0.640 | 260,000 | 0.103 | 260,000 | 0.099 |
| 20/08/2026 | 0.096 | 9.010 | 1,200,000 | 256,000 | 0.640 | 480,000 | 0.100 | 480,000 | 0.104 |
| 19/08/2026 | 0.100 | 9.080 | 240,000 | 256,000 | 0.640 | 120,000 | 0.108 | 120,000 | 0.104 |
| 18/08/2026 | 0.103 | 9.200 | 240,000 | 256,000 | 0.640 | 120,000 | 0.101 | 120,000 | 0.098 |
| 17/08/2026 | 0.098 | 9.025 | 488,000 | 256,000 | 0.640 | 248,000 | 0.091 | 240,000 | 0.092 |
| 14/08/2026 | 0.076 | 8.415 | 480,000 | 264,000 | 0.660 | 240,000 | 0.074 | 240,000 | 0.080 |
| 13/08/2026 | 0.076 | 8.360 | 160,000 | 264,000 | 0.660 | 140,000 | 0.087 | 20,000 | 0.085 |
| 12/08/2026 | 0.093 | 8.880 | 928,000 | 384,000 | 0.960 | 400,000 | 0.093 | 528,000 | 0.091 |
| 11/08/2026 | 0.098 | 8.985 | 480,000 | 256,000 | 0.640 | 120,000 | 0.098 | 360,000 | 0.110 |
| 10/08/2026 | 0.115 | 9.330 | 720,000 | 16,000 | 0.040 | 360,000 | 0.111 | 360,000 | 0.112 |
| 07/08/2026 | 0.113 | 9.280 | 496,000 | 16,000 | 0.040 | 248,000 | 0.110 | 248,000 | 0.104 |
| 06/08/2026 | 0.110 | 9.205 | 776,000 | 16,000 | 0.040 | 388,000 | 0.106 | 388,000 | 0.111 |
| 05/08/2026 | 0.104 | 9.060 | 1,000,000 | 16,000 | 0.040 | 496,000 | 0.097 | 504,000 | 0.097 |
| 04/08/2026 | 0.086 | 8.520 | 760,000 | 8,000 | 0.020 | 504,000 | 0.085 | 256,000 | 0.084 |
| 03/08/2026 | 0.081 | 8.470 | 872,000 | 256,000 | 0.640 | 128,000 | 0.079 | 248,000 | 0.079 |
| 31/07/2026 | 0.082 | 8.390 | 464,000 | 136,000 | 0.340 | 208,000 | 0.082 | 256,000 | 0.078 |
| 30/07/2026 | 0.072 | 8.050 | 512,000 | 88,000 | 0.220 | 256,000 | 0.070 | 256,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |