13823 百济摩利六乙购Ａ (认购证)
按盘价 
0.217 +0.008 (+3.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.209 | 181.900 | 5,160,000 | 1,000,000 | 2.500 | 2,280,000 | 0.216 | 2,880,000 | 0.216 |
| 08/07/2026 | 0.218 | 183.600 | 3,440,000 | 400,000 | 1.000 | 1,720,000 | 0.218 | 1,720,000 | 0.218 |
| 07/07/2026 | 0.223 | 184.300 | 14,840,000 | 400,000 | 1.000 | 7,420,000 | 0.232 | 7,420,000 | 0.232 |
| 06/07/2026 | 0.255 | 190.500 | 1,480,000 | 400,000 | 1.000 | 540,000 | 0.242 | 940,000 | 0.247 |
| 03/07/2026 | 0.217 | 183.100 | 2,040,000 | 0 | 0.000 | 1,070,000 | 0.214 | 970,000 | 0.214 |
| 02/07/2026 | 0.185 | 174.700 | 1,980,000 | 100,000 | 0.250 | 990,000 | 0.184 | 990,000 | 0.183 |
| 30/06/2026 | 0.166 | 170.400 | 2,010,000 | 100,000 | 0.250 | 960,000 | 0.171 | 1,000,000 | 0.169 |
| 29/06/2026 | 0.187 | 174.500 | 2,020,000 | 60,000 | 0.150 | 980,000 | 0.184 | 1,040,000 | 0.183 |
| 26/06/2026 | 0.152 | 165.900 | 800,000 | 0 | 0.000 | 400,000 | 0.158 | 380,000 | 0.156 |
| 25/06/2026 | 0.157 | 167.000 | 820,000 | 20,000 | 0.050 | 410,000 | 0.156 | 410,000 | 0.155 |
| 24/06/2026 | 0.150 | 165.200 | 80,000 | 20,000 | 0.050 | 30,000 | 0.153 | 50,000 | 0.153 |
| 23/06/2026 | 160.900 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 161.200 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 163.700 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 157.400 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 159.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |