13813 港交法兴六乙购Ｂ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 417.800 | 6,230,000 | 4,250,000 | 6.071 | 2,570,000 | 0.075 | 3,590,000 | 0.076 |
| 24/08/2026 | 0.077 | 417.800 | 9,600,000 | 3,230,000 | 4.614 | 4,660,000 | 0.079 | 4,630,000 | 0.079 |
| 21/08/2026 | 0.084 | 421.000 | 24,680,000 | 3,260,000 | 4.657 | 11,890,000 | 0.089 | 11,690,000 | 0.089 |
| 20/08/2026 | 0.083 | 417.800 | 18,750,000 | 3,460,000 | 4.943 | 9,010,000 | 0.078 | 8,770,000 | 0.077 |
| 19/08/2026 | 0.076 | 414.600 | 181,680,000 | 3,700,000 | 5.286 | 89,510,000 | 0.062 | 91,690,000 | 0.062 |
| 18/08/2026 | 0.061 | 405.000 | 3,220,000 | 1,520,000 | 2.171 | 1,500,000 | 0.057 | 1,720,000 | 0.057 |
| 17/08/2026 | 0.066 | 406.200 | 12,060,000 | 1,300,000 | 1.857 | 6,010,000 | 0.068 | 6,050,000 | 0.067 |
| 14/08/2026 | 0.067 | 406.400 | 6,940,000 | 1,260,000 | 1.800 | 3,600,000 | 0.069 | 3,340,000 | 0.068 |
| 13/08/2026 | 0.073 | 408.200 | 900,000 | 1,520,000 | 2.171 | 500,000 | 0.076 | 400,000 | 0.076 |
| 12/08/2026 | 0.071 | 406.600 | 72,980,000 | 1,620,000 | 2.314 | 36,310,000 | 0.070 | 36,670,000 | 0.070 |
| 11/08/2026 | 0.073 | 405.400 | 18,210,000 | 1,260,000 | 1.800 | 9,730,000 | 0.087 | 8,480,000 | 0.087 |
| 10/08/2026 | 0.099 | 416.800 | 11,430,000 | 2,510,000 | 3.586 | 5,650,000 | 0.096 | 5,780,000 | 0.097 |
| 07/08/2026 | 0.089 | 411.600 | 6,100,000 | 2,380,000 | 3.400 | 3,090,000 | 0.086 | 2,990,000 | 0.086 |
| 06/08/2026 | 0.087 | 410.000 | 21,270,000 | 2,480,000 | 3.543 | 10,780,000 | 0.083 | 10,420,000 | 0.083 |
| 05/08/2026 | 0.097 | 414.600 | 31,550,000 | 2,840,000 | 4.057 | 14,310,000 | 0.094 | 16,370,000 | 0.094 |
| 04/08/2026 | 0.089 | 408.000 | 19,250,000 | 780,000 | 1.114 | 10,160,000 | 0.090 | 9,060,000 | 0.090 |
| 03/08/2026 | 0.092 | 409.000 | 14,990,000 | 1,880,000 | 2.686 | 7,380,000 | 0.089 | 7,530,000 | 0.089 |
| 31/07/2026 | 0.093 | 408.600 | 14,380,000 | 1,730,000 | 2.471 | 7,280,000 | 0.094 | 7,100,000 | 0.094 |
| 30/07/2026 | 0.095 | 407.200 | 15,290,000 | 1,910,000 | 2.729 | 7,030,000 | 0.095 | 7,990,000 | 0.094 |
| 29/07/2026 | 0.101 | 407.800 | 6,590,000 | 950,000 | 1.357 | 3,340,000 | 0.099 | 2,890,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |