13785 建板国君七二购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 39.940 | 0 | 5,890,000 | 11.780 | ||||
| 24/08/2026 | 0.017 | 35.100 | 25,000 | 5,890,000 | 11.780 | 25,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 0 | 5,865,000 | 11.730 | ||||
| 20/08/2026 | 0.020 | 35.940 | 0 | 5,865,000 | 11.730 | ||||
| 19/08/2026 | 0.021 | 36.240 | 0 | 5,865,000 | 11.730 | ||||
| 18/08/2026 | 0.025 | 38.700 | 65,000 | 5,865,000 | 11.730 | 45,000 | 0.026 | 20,000 | 0.025 |
| 17/08/2026 | 0.031 | 42.120 | 35,000 | 5,890,000 | 11.780 | 15,000 | 0.030 | ||
| 14/08/2026 | 0.027 | 38.600 | 0 | 5,875,000 | 11.750 | ||||
| 13/08/2026 | 0.027 | 38.580 | 1,100,000 | 5,875,000 | 11.750 | 1,090,000 | 0.030 | ||
| 12/08/2026 | 0.025 | 38.700 | 0 | 6,965,000 | 13.930 | ||||
| 11/08/2026 | 0.020 | 34.960 | 140,000 | 6,965,000 | 13.930 | 140,000 | 0.020 | ||
| 10/08/2026 | 0.020 | 35.720 | 100,000 | 7,105,000 | 14.210 | 100,000 | 0.018 | ||
| 07/08/2026 | 0.030 | 38.360 | 1,115,000 | 7,205,000 | 14.410 | 995,000 | 0.029 | 50,000 | 0.030 |
| 06/08/2026 | 0.025 | 34.900 | 50,000 | 8,150,000 | 16.300 | 50,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 34.320 | 125,000 | 8,100,000 | 16.200 | 125,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 31.120 | 0 | 8,225,000 | 16.450 | ||||
| 03/08/2026 | 0.016 | 30.000 | 120,000 | 8,225,000 | 16.450 | 55,000 | 0.018 | ||
| 31/07/2026 | 0.017 | 29.420 | 110,000 | 8,170,000 | 16.340 | 80,000 | 0.016 | ||
| 30/07/2026 | 0.017 | 29.140 | 20,000 | 8,250,000 | 16.500 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 31.540 | 220,000 | 8,230,000 | 16.460 | 5,000 | 0.020 | 130,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |