13784 比迪国君七一沽Ａ (认沽证)
按盘价 
0.111 -0.026 (-18.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.137 | 72.900 | 0 | 21,460,000 | 42.920 | ||||
| 07/10/2026 | 0.118 | 74.550 | 0 | 21,460,000 | 42.920 | ||||
| 06/10/2026 | 0.116 | 75.000 | 200,000 | 21,460,000 | 42.920 | ||||
| 05/10/2026 | 0.131 | 74.100 | 0 | 21,460,000 | 42.920 | ||||
| 02/10/2026 | 0.132 | 73.900 | 660,000 | 21,460,000 | 42.920 | 330,000 | 0.127 | ||
| 30/09/2026 | 0.118 | 75.600 | 670,000 | 21,790,000 | 43.580 | 555,000 | 0.121 | ||
| 29/09/2026 | 0.119 | 75.750 | 1,935,000 | 22,345,000 | 44.690 | 1,295,000 | 0.124 | ||
| 28/09/2026 | 0.100 | 77.700 | 0 | 23,640,000 | 47.280 | ||||
| 25/09/2026 | 0.100 | 78.100 | 95,000 | 23,640,000 | 47.280 | ||||
| 24/09/2026 | 0.089 | 79.500 | 5,000 | 23,640,000 | 47.280 | ||||
| 23/09/2026 | 0.083 | 80.350 | 5,000 | 23,640,000 | 47.280 | ||||
| 22/09/2026 | 0.080 | 81.350 | 160,000 | 23,640,000 | 47.280 | ||||
| 21/09/2026 | 0.082 | 81.200 | 160,000 | 23,640,000 | 47.280 | ||||
| 18/09/2026 | 0.082 | 81.500 | 1,145,000 | 23,640,000 | 47.280 | ||||
| 17/09/2026 | 0.087 | 81.150 | 2,345,000 | 23,640,000 | 47.280 | 1,000,000 | 0.087 | ||
| 16/09/2026 | 0.094 | 79.200 | 205,000 | 22,640,000 | 45.280 | 120,000 | 0.094 | ||
| 15/09/2026 | 0.098 | 79.050 | 0 | 22,760,000 | 45.520 | ||||
| 14/09/2026 | 0.093 | 80.200 | 0 | 22,760,000 | 45.520 | ||||
| 11/09/2026 | 0.096 | 79.850 | 2,935,000 | 22,760,000 | 45.520 | ||||
| 10/09/2026 | 0.100 | 79.550 | 205,000 | 22,760,000 | 45.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |