13779 腾讯国君七三购Ｂ (认购证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.119 | 469.600 | 243,090,000 | 18,345,000 | 12.230 | 119,520,000 | 0.135 | 123,085,000 | 0.135 |
| 08/07/2026 | 0.129 | 478.800 | 288,120,000 | 14,780,000 | 9.853 | 143,555,000 | 0.122 | 143,440,000 | 0.122 |
| 07/07/2026 | 0.112 | 461.200 | 661,260,000 | 14,895,000 | 9.930 | 332,535,000 | 0.116 | 311,890,000 | 0.116 |
| 06/07/2026 | 0.100 | 452.000 | 655,480,000 | 35,540,000 | 23.693 | 312,330,000 | 0.088 | 322,930,000 | 0.088 |
| 03/07/2026 | 0.085 | 431.200 | 303,210,000 | 24,940,000 | 16.627 | 140,550,000 | 0.093 | 162,585,000 | 0.093 |
| 02/07/2026 | 0.085 | 430.200 | 1,123,350,000 | 2,905,000 | 1.937 | 560,930,000 | 0.097 | 562,235,000 | 0.097 |
| 30/06/2026 | 0.087 | 429.800 | 322,860,000 | 1,600,000 | 1.067 | 161,495,000 | 0.081 | 161,255,000 | 0.081 |
| 29/06/2026 | 0.078 | 420.200 | 522,860,000 | 1,840,000 | 1.227 | 260,510,000 | 0.076 | 262,350,000 | 0.076 |
| 26/06/2026 | 0.069 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.078 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.081 | 428.800 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.069 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.086 | 433.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.091 | 440.200 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.099 | 445.400 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.100 | 447.400 | 10,000 | 0 | 0.000 | 5,000 | 0.108 | 5,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |