13773 协鑫麦银七七购Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.640 | 0 | |||||||
| 09/07/2026 | 0.620 | 0 | 135,000 | 0.338 | |||||
| 08/07/2026 | 0.620 | 0 | 135,000 | 0.338 | 390,000 | 0.085 | 520,000 | 0.085 | |
| 07/07/2026 | 0.650 | 0 | 5,000 | 0.012 | |||||
| 06/07/2026 | 0.670 | 0 | 5,000 | 0.012 | |||||
| 03/07/2026 | 0.680 | 0 | 5,000 | 0.012 | |||||
| 02/07/2026 | 0.690 | 0 | 5,000 | 0.012 | 640,000 | 0.113 | 640,000 | 0.114 | |
| 30/06/2026 | 0.690 | 0 | 5,000 | 0.012 | 820,000 | 0.112 | 625,000 | 0.111 | |
| 29/06/2026 | 0.680 | 0 | 200,000 | 0.500 | 460,000 | 0.100 | 500,000 | 0.100 | |
| 26/06/2026 | 0.680 | 0 | 160,000 | 0.400 | 440,000 | 0.110 | 600,000 | 0.109 | |
| 25/06/2026 | 0.720 | 0 | 0 | 0.000 | 890,000 | 0.105 | 700,000 | 0.105 | |
| 24/06/2026 | 0.670 | 0 | 190,000 | 0.475 | 610,000 | 0.100 | 800,000 | 0.104 | |
| 23/06/2026 | 0.680 | 0 | 0 | 0.000 | 590,000 | 0.105 | 590,000 | 0.106 | |
| 22/06/2026 | 0.700 | 0 | 0 | 0.000 | 520,000 | 0.110 | 420,000 | 0.105 | |
| 18/06/2026 | 0.700 | 0 | 100,000 | 0.250 | 360,000 | 0.119 | 460,000 | 0.118 | |
| 17/06/2026 | 0.720 | 0 | 0 | 0.000 | 140,000 | 0.129 | 140,000 | 0.129 | |
| 16/06/2026 | 0.740 | 0 | 0 | 0.000 | 60,000 | 0.140 | 60,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |