13768 禾赛麦银七三购Ａ (认购证)
按盘价 
0.093 -0.006 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.099 | 17.530 | 13,956,000 | 7,140,000 | 17.850 | 6,970,000 | 0.102 | 6,986,000 | 0.102 |
| 25/08/2026 | 0.102 | 17.730 | 6,736,000 | 7,124,000 | 17.810 | 3,360,000 | 0.104 | 3,376,000 | 0.104 |
| 24/08/2026 | 0.111 | 18.000 | 4,840,000 | 7,108,000 | 17.770 | 2,420,000 | 0.116 | 2,420,000 | 0.116 |
| 21/08/2026 | 0.126 | 18.690 | 960,000 | 7,108,000 | 17.770 | 240,000 | 0.126 | 240,000 | 0.124 |
| 20/08/2026 | 0.118 | 18.190 | 1,304,000 | 7,108,000 | 17.770 | 682,000 | 0.103 | 600,000 | 0.102 |
| 19/08/2026 | 0.096 | 17.200 | 8,440,000 | 7,190,000 | 17.975 | 8,148,000 | 0.092 | 240,000 | 0.092 |
| 18/08/2026 | 0.122 | 18.340 | 240,000 | 15,098,000 | 37.745 | 120,000 | 0.117 | 120,000 | 0.116 |
| 17/08/2026 | 0.113 | 18.000 | 1,212,000 | 15,098,000 | 37.745 | 600,000 | 0.111 | 612,000 | 0.115 |
| 14/08/2026 | 0.127 | 18.410 | 480,000 | 15,086,000 | 37.715 | 240,000 | 0.127 | 240,000 | 0.134 |
| 13/08/2026 | 0.130 | 18.600 | 1,000,000 | 15,086,000 | 37.715 | 750,000 | 0.131 | 250,000 | 0.131 |
| 12/08/2026 | 0.133 | 18.800 | 3,500,000 | 15,586,000 | 38.965 | 1,060,000 | 0.136 | 1,560,000 | 0.136 |
| 11/08/2026 | 0.133 | 18.520 | 240,000 | 15,086,000 | 37.715 | 120,000 | 0.133 | 120,000 | 0.136 |
| 10/08/2026 | 0.135 | 18.460 | 1,720,000 | 15,086,000 | 37.715 | 660,000 | 0.132 | 660,000 | 0.134 |
| 07/08/2026 | 0.123 | 18.050 | 1,352,000 | 15,086,000 | 37.715 | 942,000 | 0.110 | 270,000 | 0.104 |
| 06/08/2026 | 0.104 | 17.150 | 1,414,000 | 15,758,000 | 39.395 | 624,000 | 0.110 | 730,000 | 0.105 |
| 05/08/2026 | 0.123 | 17.970 | 5,866,000 | 15,652,000 | 39.130 | 574,000 | 0.122 | 5,282,000 | 0.126 |
| 04/08/2026 | 0.112 | 17.420 | 2,160,000 | 10,944,000 | 27.360 | 1,230,000 | 0.108 | 930,000 | 0.110 |
| 03/08/2026 | 0.096 | 16.670 | 9,550,000 | 11,244,000 | 28.110 | 9,010,000 | 0.098 | ||
| 31/07/2026 | 0.096 | 16.760 | 1,772,000 | 2,234,000 | 5.585 | 660,000 | 0.093 | 860,000 | 0.092 |
| 30/07/2026 | 0.084 | 15.870 | 1,386,000 | 2,034,000 | 5.085 | 716,000 | 0.086 | 650,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |