13740 恒指摩通六乙购Ｅ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.065 | 24,805.630 | 9,240,000 | 22,610,000 | 7.537 | 2,550,000 | 0.062 | 6,590,000 | 0.061 |
| 10/09/2026 | 0.069 | 24,954.470 | 10,320,000 | 18,570,000 | 6.190 | 3,250,000 | 0.068 | 6,880,000 | 0.069 |
| 09/09/2026 | 0.078 | 25,274.960 | 1,200,000 | 14,940,000 | 4.980 | 600,000 | 0.078 | 600,000 | 0.077 |
| 08/09/2026 | 0.081 | 25,317.180 | 3,790,000 | 14,940,000 | 4.980 | 1,540,000 | 0.082 | 2,250,000 | 0.080 |
| 07/09/2026 | 0.085 | 25,413.120 | 3,630,000 | 14,230,000 | 4.743 | 810,000 | 0.085 | 2,820,000 | 0.086 |
| 04/09/2026 | 0.098 | 25,650.870 | 4,400,000 | 12,220,000 | 4.073 | 3,920,000 | 0.099 | 350,000 | 0.097 |
| 03/09/2026 | 0.076 | 25,213.310 | 2,180,000 | 15,790,000 | 5.263 | 390,000 | 0.084 | 1,790,000 | 0.079 |
| 02/09/2026 | 0.082 | 25,311.210 | 19,910,000 | 14,390,000 | 4.797 | 9,360,000 | 0.078 | 10,550,000 | 0.074 |
| 01/09/2026 | 0.083 | 25,329.730 | 15,140,000 | 13,200,000 | 4.400 | 7,500,000 | 0.084 | 7,640,000 | 0.082 |
| 31/08/2026 | 0.093 | 25,566.990 | 3,660,000 | 13,060,000 | 4.353 | 1,780,000 | 0.092 | 1,880,000 | 0.087 |
| 28/08/2026 | 0.098 | 25,584.790 | 160,000 | 12,960,000 | 4.320 | 160,000 | 0.098 | ||
| 27/08/2026 | 0.098 | 25,565.740 | 360,000 | 12,800,000 | 4.267 | 360,000 | 0.097 | ||
| 26/08/2026 | 0.104 | 25,652.970 | 1,140,000 | 12,440,000 | 4.147 | 1,130,000 | 0.108 | 10,000 | 0.110 |
| 25/08/2026 | 0.098 | 25,511.100 | 0 | 13,560,000 | 4.520 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 1,550,000 | 13,560,000 | 4.520 | 220,000 | 0.099 | 1,330,000 | 0.098 |
| 21/08/2026 | 0.120 | 26,009.460 | 1,550,000 | 12,450,000 | 4.150 | 1,340,000 | 0.115 | 50,000 | 0.118 |
| 20/08/2026 | 0.109 | 25,698.490 | 1,450,000 | 13,740,000 | 4.580 | 1,230,000 | 0.111 | 200,000 | 0.106 |
| 19/08/2026 | 0.098 | 25,495.070 | 660,000 | 14,770,000 | 4.923 | 260,000 | 0.095 | 400,000 | 0.096 |
| 18/08/2026 | 0.097 | 25,471.150 | 1,380,000 | 14,630,000 | 4.877 | 700,000 | 0.097 | 680,000 | 0.089 |
| 17/08/2026 | 0.098 | 25,453.230 | 2,530,000 | 14,650,000 | 4.883 | 2,390,000 | 0.099 | 120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |