13734 小米汇丰六乙购Ｅ (认购证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.109 | 27.760 | 32,942,000 | 2,816,000 | 4.690 | 12,346,000 | 0.113 | 13,240,000 | 0.112 |
| 24/08/2026 | 0.114 | 27.820 | 48,978,000 | 1,922,000 | 3.200 | 21,650,000 | 0.114 | 22,204,000 | 0.113 |
| 21/08/2026 | 0.145 | 29.020 | 20,622,000 | 1,368,000 | 2.280 | 6,426,000 | 0.137 | 2,948,000 | 0.131 |
| 20/08/2026 | 0.112 | 27.760 | 73,554,000 | 4,846,000 | 8.080 | 28,994,000 | 0.128 | 30,464,000 | 0.129 |
| 19/08/2026 | 0.106 | 27.440 | 38,586,000 | 3,376,000 | 5.630 | 14,972,000 | 0.107 | 14,642,000 | 0.102 |
| 18/08/2026 | 0.083 | 26.180 | 44,728,000 | 3,706,000 | 6.180 | 19,302,000 | 0.076 | 18,832,000 | 0.075 |
| 17/08/2026 | 0.074 | 25.880 | 33,780,000 | 4,176,000 | 6.960 | 14,628,000 | 0.077 | 12,472,000 | 0.076 |
| 14/08/2026 | 0.071 | 25.620 | 24,204,000 | 6,332,000 | 10.550 | 8,822,000 | 0.073 | 8,676,000 | 0.071 |
| 13/08/2026 | 0.076 | 25.880 | 111,502,000 | 6,478,000 | 10.800 | 50,170,000 | 0.083 | 51,308,000 | 0.083 |
| 12/08/2026 | 0.088 | 26.360 | 85,680,000 | 5,340,000 | 8.900 | 38,018,000 | 0.090 | 40,512,000 | 0.089 |
| 11/08/2026 | 0.101 | 26.660 | 1,092,000 | 2,846,000 | 4.740 | 172,000 | 0.105 | 920,000 | 0.110 |
| 10/08/2026 | 0.130 | 27.620 | 1,080,000 | 2,098,000 | 3.500 | 598,000 | 0.122 | 50,000 | 0.116 |
| 07/08/2026 | 0.114 | 27.060 | 2,278,000 | 2,646,000 | 4.410 | 32,000 | 0.101 | 1,688,000 | 0.100 |
| 06/08/2026 | 0.113 | 26.860 | 1,320,000 | 990,000 | 1.650 | 842,000 | 0.124 | 312,000 | 0.124 |
| 05/08/2026 | 0.136 | 27.640 | 288,000 | 1,520,000 | 2.530 | 144,000 | 0.146 | ||
| 04/08/2026 | 0.148 | 27.960 | 7,950,000 | 1,664,000 | 2.770 | 4,420,000 | 0.148 | 2,346,000 | 0.145 |
| 03/08/2026 | 0.150 | 27.960 | 14,120,000 | 3,738,000 | 6.230 | 5,328,000 | 0.144 | 7,810,000 | 0.147 |
| 31/07/2026 | 0.189 | 28.780 | 53,808,000 | 1,256,000 | 2.090 | 25,870,000 | 0.193 | 26,340,000 | 0.191 |
| 30/07/2026 | 0.275 | 31.040 | 440,000 | 786,000 | 1.310 | 10,000 | 0.275 | 430,000 | 0.287 |
| 29/07/2026 | 0.315 | 31.880 | 7,764,000 | 366,000 | 0.610 | 3,486,000 | 0.262 | 1,242,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |