13715 腾讯中银七一购Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.064 | 445.400 | 1,950,000 | 2,770,000 | 3.957 | 1,950,000 | 0.065 | ||
| 25/08/2026 | 0.059 | 442.000 | 67,310,000 | 4,720,000 | 6.743 | 31,670,000 | 0.061 | 33,370,000 | 0.061 |
| 24/08/2026 | 0.060 | 440.000 | 46,160,000 | 3,020,000 | 4.314 | 22,910,000 | 0.060 | 21,620,000 | 0.060 |
| 21/08/2026 | 0.076 | 457.000 | 122,470,000 | 4,310,000 | 6.157 | 61,190,000 | 0.072 | 61,110,000 | 0.072 |
| 20/08/2026 | 0.079 | 451.400 | 60,320,000 | 4,390,000 | 6.271 | 28,520,000 | 0.086 | 30,520,000 | 0.086 |
| 19/08/2026 | 0.081 | 447.200 | 7,040,000 | 2,390,000 | 3.414 | 3,240,000 | 0.075 | 3,410,000 | 0.075 |
| 18/08/2026 | 0.063 | 442.400 | 110,000 | 2,220,000 | 3.171 | 110,000 | 0.058 | ||
| 17/08/2026 | 0.070 | 446.400 | 790,000 | 2,110,000 | 3.014 | 570,000 | 0.068 | 130,000 | 0.064 |
| 14/08/2026 | 0.064 | 440.000 | 2,490,000 | 2,550,000 | 3.643 | 1,930,000 | 0.064 | 550,000 | 0.063 |
| 13/08/2026 | 0.061 | 441.000 | 3,430,000 | 3,930,000 | 5.614 | 370,000 | 0.066 | 2,640,000 | 0.066 |
| 12/08/2026 | 0.086 | 461.600 | 1,310,000 | 1,660,000 | 2.371 | 600,000 | 0.086 | ||
| 11/08/2026 | 0.105 | 470.800 | 770,000 | 2,260,000 | 3.229 | 170,000 | 0.127 | 450,000 | 0.109 |
| 10/08/2026 | 0.126 | 481.400 | 1,220,000 | 1,980,000 | 2.829 | 600,000 | 0.124 | 310,000 | 0.118 |
| 07/08/2026 | 0.122 | 478.800 | 3,500,000 | 2,270,000 | 3.243 | 2,470,000 | 0.121 | 780,000 | 0.117 |
| 06/08/2026 | 0.128 | 479.200 | 4,860,000 | 3,960,000 | 5.657 | 1,460,000 | 0.132 | 2,670,000 | 0.130 |
| 05/08/2026 | 0.152 | 492.200 | 77,470,000 | 2,750,000 | 3.929 | 37,240,000 | 0.162 | 37,500,000 | 0.162 |
| 04/08/2026 | 0.149 | 487.600 | 56,320,000 | 2,490,000 | 3.557 | 26,740,000 | 0.151 | 27,230,000 | 0.151 |
| 03/08/2026 | 0.159 | 490.400 | 22,630,000 | 2,000,000 | 2.857 | 10,220,000 | 0.156 | 9,900,000 | 0.156 |
| 31/07/2026 | 0.137 | 475.200 | 180,000 | 2,320,000 | 3.314 | 120,000 | 0.131 | 60,000 | 0.131 |
| 30/07/2026 | 0.130 | 471.800 | 42,970,000 | 2,380,000 | 3.400 | 21,540,000 | 0.133 | 21,430,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |