13702 小米摩利六乙购Ｄ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.134 | 27.760 | 33,072,000 | 6,096,000 | 7.620 | 13,264,000 | 0.135 | 13,824,000 | 0.137 |
| 24/08/2026 | 0.137 | 27.820 | 40,614,000 | 5,536,000 | 6.920 | 20,406,000 | 0.140 | 18,778,000 | 0.140 |
| 21/08/2026 | 0.172 | 29.020 | 67,914,000 | 7,164,000 | 8.955 | 27,684,000 | 0.156 | 28,290,000 | 0.156 |
| 20/08/2026 | 0.135 | 27.760 | 37,558,000 | 6,558,000 | 8.198 | 13,362,000 | 0.148 | 12,366,000 | 0.146 |
| 19/08/2026 | 0.123 | 27.440 | 24,800,000 | 7,554,000 | 9.442 | 8,928,000 | 0.125 | 5,824,000 | 0.123 |
| 18/08/2026 | 0.098 | 26.180 | 24,056,000 | 10,658,000 | 13.323 | 9,020,000 | 0.082 | 10,266,000 | 0.081 |
| 17/08/2026 | 0.089 | 25.880 | 25,968,000 | 9,412,000 | 11.765 | 11,058,000 | 0.090 | 10,866,000 | 0.089 |
| 14/08/2026 | 0.085 | 25.620 | 23,868,000 | 9,604,000 | 12.005 | 10,754,000 | 0.086 | 10,630,000 | 0.086 |
| 13/08/2026 | 0.093 | 25.880 | 60,720,000 | 9,728,000 | 12.160 | 26,820,000 | 0.101 | 27,066,000 | 0.101 |
| 12/08/2026 | 0.108 | 26.360 | 21,396,000 | 9,482,000 | 11.853 | 7,580,000 | 0.107 | 9,552,000 | 0.107 |
| 11/08/2026 | 0.120 | 26.660 | 9,280,000 | 7,510,000 | 9.388 | 4,134,000 | 0.132 | 3,504,000 | 0.132 |
| 10/08/2026 | 0.149 | 27.620 | 45,810,000 | 8,140,000 | 10.175 | 22,348,000 | 0.140 | 21,490,000 | 0.139 |
| 07/08/2026 | 0.135 | 27.060 | 51,150,000 | 8,998,000 | 11.248 | 24,838,000 | 0.121 | 25,250,000 | 0.123 |
| 06/08/2026 | 0.130 | 26.860 | 48,968,000 | 8,586,000 | 10.732 | 23,030,000 | 0.140 | 24,620,000 | 0.141 |
| 05/08/2026 | 0.156 | 27.640 | 148,080,000 | 6,996,000 | 8.745 | 69,366,000 | 0.166 | 70,888,000 | 0.165 |
| 04/08/2026 | 0.174 | 27.960 | 159,160,000 | 5,474,000 | 6.842 | 77,626,000 | 0.164 | 78,346,000 | 0.164 |
| 03/08/2026 | 0.179 | 27.960 | 123,104,000 | 4,754,000 | 5.942 | 58,886,000 | 0.164 | 59,386,000 | 0.163 |
| 31/07/2026 | 0.214 | 28.780 | 101,150,000 | 4,254,000 | 5.318 | 47,190,000 | 0.216 | 48,934,000 | 0.214 |
| 30/07/2026 | 0.305 | 31.040 | 51,450,000 | 2,510,000 | 3.138 | 24,910,000 | 0.318 | 25,814,000 | 0.318 |
| 29/07/2026 | 0.350 | 31.880 | 41,630,000 | 1,606,000 | 2.008 | 20,840,000 | 0.321 | 18,994,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |