13673 小米国君六乙购Ｄ (认购证)
按盘价 
0.116 -0.025 (-17.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.141 | 28.460 | 323,588,000 | 5,378,000 | 10.756 | 161,634,000 | 0.154 | 161,532,000 | 0.154 |
| 25/08/2026 | 0.125 | 27.760 | 361,246,000 | 5,480,000 | 10.960 | 180,292,000 | 0.127 | 180,720,000 | 0.127 |
| 24/08/2026 | 0.127 | 27.820 | 449,400,000 | 5,052,000 | 10.104 | 224,248,000 | 0.126 | 224,468,000 | 0.126 |
| 21/08/2026 | 0.161 | 29.020 | 166,196,000 | 4,832,000 | 9.664 | 83,102,000 | 0.144 | 82,526,000 | 0.144 |
| 20/08/2026 | 0.127 | 27.760 | 285,870,000 | 5,408,000 | 10.816 | 142,416,000 | 0.140 | 142,432,000 | 0.140 |
| 19/08/2026 | 0.116 | 27.440 | 380,454,000 | 5,392,000 | 10.784 | 186,714,000 | 0.110 | 185,216,000 | 0.110 |
| 18/08/2026 | 0.092 | 26.180 | 688,518,000 | 6,890,000 | 13.780 | 341,858,000 | 0.080 | 344,236,000 | 0.080 |
| 17/08/2026 | 0.088 | 25.880 | 365,700,000 | 4,512,000 | 9.024 | 182,250,000 | 0.089 | 182,624,000 | 0.089 |
| 14/08/2026 | 0.087 | 25.620 | 562,108,000 | 4,138,000 | 8.276 | 280,282,000 | 0.093 | 281,386,000 | 0.093 |
| 13/08/2026 | 0.097 | 25.880 | 482,278,000 | 3,034,000 | 6.068 | 241,068,000 | 0.107 | 241,054,000 | 0.107 |
| 12/08/2026 | 0.108 | 26.360 | 482,078,000 | 3,048,000 | 6.096 | 240,886,000 | 0.107 | 241,012,000 | 0.107 |
| 11/08/2026 | 0.114 | 26.660 | 62,000 | 2,922,000 | 5.844 | 4,000 | 0.117 | 58,000 | 0.131 |
| 10/08/2026 | 0.137 | 27.620 | 64,000 | 2,868,000 | 5.736 | 12,000 | 0.128 | ||
| 07/08/2026 | 0.122 | 27.060 | 548,000 | 2,880,000 | 5.760 | 386,000 | 0.110 | 36,000 | 0.106 |
| 06/08/2026 | 0.120 | 26.860 | 788,000 | 3,230,000 | 6.460 | 434,000 | 0.142 | ||
| 05/08/2026 | 0.144 | 27.640 | 214,000 | 2,796,000 | 5.592 | 126,000 | 0.148 | 88,000 | 0.144 |
| 04/08/2026 | 0.152 | 27.960 | 436,000 | 2,834,000 | 5.668 | 220,000 | 0.136 | 216,000 | 0.151 |
| 03/08/2026 | 0.150 | 27.960 | 10,440,000 | 2,838,000 | 5.676 | 4,698,000 | 0.139 | 1,742,000 | 0.135 |
| 31/07/2026 | 0.168 | 28.780 | 3,230,000 | 5,794,000 | 11.588 | 196,000 | 0.162 | 1,034,000 | 0.150 |
| 30/07/2026 | 0.248 | 31.040 | 3,980,000 | 4,956,000 | 9.912 | 2,548,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |