13662 中联麦银六九购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 7.650 | 0 | 3,510,000 | 8.775 | ||||
| 14/05/2026 | 0.022 | 7.800 | 500,000 | 3,510,000 | 8.775 | 500,000 | 0.022 | ||
| 13/05/2026 | 0.020 | 7.790 | 0 | 4,010,000 | 10.025 | ||||
| 12/05/2026 | 0.020 | 7.730 | 0 | 4,010,000 | 10.025 | ||||
| 11/05/2026 | 0.020 | 7.740 | 0 | 4,010,000 | 10.025 | ||||
| 08/05/2026 | 0.017 | 7.640 | 0 | 4,010,000 | 10.025 | ||||
| 07/05/2026 | 0.017 | 7.540 | 0 | 4,010,000 | 10.025 | ||||
| 06/05/2026 | 0.017 | 7.400 | 190,000 | 4,010,000 | 10.025 | ||||
| 05/05/2026 | 0.017 | 7.320 | 0 | 4,010,000 | 10.025 | ||||
| 04/05/2026 | 0.017 | 7.340 | 0 | 4,010,000 | 10.025 | ||||
| 30/04/2026 | 0.018 | 7.320 | 0 | 4,010,000 | 10.025 | ||||
| 29/04/2026 | 0.021 | 7.420 | 10,000 | 4,010,000 | 10.025 | 10,000 | 0.021 | ||
| 28/04/2026 | 0.013 | 7.300 | 0 | 4,000,000 | 10.000 | ||||
| 27/04/2026 | 0.013 | 7.330 | 0 | 4,000,000 | 10.000 | ||||
| 24/04/2026 | 0.013 | 7.260 | 50,000 | 4,000,000 | 10.000 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 7.340 | 0 | 4,050,000 | 10.125 | ||||
| 22/04/2026 | 0.014 | 7.290 | 10,000 | 4,050,000 | 10.125 | ||||
| 21/04/2026 | 0.016 | 7.400 | 0 | 4,050,000 | 10.125 | ||||
| 20/04/2026 | 0.016 | 7.360 | 0 | 4,050,000 | 10.125 | ||||
| 17/04/2026 | 0.016 | 7.320 | 0 | 4,050,000 | 10.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |