13652 荣昌花旗六乙购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.095 | 82.500 | 13,540,000 | 5,945,000 | 11.890 | 6,825,000 | 0.093 | 6,715,000 | 0.092 |
| 26/08/2026 | 0.089 | 80.400 | 26,180,000 | 6,055,000 | 12.110 | 16,375,000 | 0.102 | 9,575,000 | 0.107 |
| 25/08/2026 | 0.089 | 80.300 | 14,485,000 | 12,855,000 | 25.710 | 7,315,000 | 0.083 | 6,950,000 | 0.082 |
| 24/08/2026 | 0.069 | 74.200 | 10,730,000 | 13,220,000 | 26.440 | 5,210,000 | 0.076 | 5,505,000 | 0.076 |
| 21/08/2026 | 0.090 | 78.900 | 7,850,000 | 12,925,000 | 25.850 | 3,350,000 | 0.090 | 4,500,000 | 0.090 |
| 20/08/2026 | 0.097 | 79.900 | 28,880,000 | 11,775,000 | 23.550 | 14,595,000 | 0.113 | 13,885,000 | 0.113 |
| 19/08/2026 | 0.089 | 77.950 | 7,685,000 | 12,485,000 | 24.970 | 3,840,000 | 0.098 | 3,745,000 | 0.099 |
| 18/08/2026 | 0.098 | 79.150 | 10,520,000 | 12,580,000 | 25.160 | 5,325,000 | 0.098 | 5,195,000 | 0.098 |
| 17/08/2026 | 0.108 | 80.900 | 15,465,000 | 12,710,000 | 25.420 | 7,590,000 | 0.106 | 7,875,000 | 0.106 |
| 14/08/2026 | 0.111 | 80.700 | 22,725,000 | 12,425,000 | 24.850 | 11,405,000 | 0.116 | 11,320,000 | 0.116 |
| 13/08/2026 | 0.120 | 82.500 | 32,890,000 | 12,510,000 | 25.020 | 16,170,000 | 0.130 | 16,625,000 | 0.129 |
| 12/08/2026 | 0.121 | 82.300 | 18,210,000 | 12,055,000 | 24.110 | 8,990,000 | 0.126 | 9,220,000 | 0.126 |
| 11/08/2026 | 0.129 | 83.700 | 32,895,000 | 11,825,000 | 23.650 | 15,775,000 | 0.138 | 17,055,000 | 0.138 |
| 10/08/2026 | 0.135 | 84.750 | 40,150,000 | 10,545,000 | 21.090 | 19,525,000 | 0.154 | 20,230,000 | 0.155 |
| 07/08/2026 | 0.142 | 86.250 | 46,275,000 | 9,840,000 | 19.680 | 23,045,000 | 0.128 | 22,745,000 | 0.128 |
| 06/08/2026 | 0.113 | 79.500 | 22,325,000 | 10,140,000 | 20.280 | 10,655,000 | 0.119 | 11,435,000 | 0.119 |
| 05/08/2026 | 0.131 | 82.550 | 13,330,000 | 9,360,000 | 18.720 | 6,635,000 | 0.132 | 6,695,000 | 0.132 |
| 04/08/2026 | 0.123 | 80.500 | 13,200,000 | 9,300,000 | 18.600 | 6,530,000 | 0.126 | 6,610,000 | 0.126 |
| 03/08/2026 | 0.117 | 78.550 | 20,685,000 | 9,220,000 | 18.440 | 10,320,000 | 0.118 | 10,365,000 | 0.118 |
| 31/07/2026 | 0.136 | 81.750 | 16,680,000 | 9,175,000 | 18.350 | 8,275,000 | 0.137 | 8,405,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |