13641 泡玛麦银六四沽Ａ (认沽证)
按盘价 
0.670 +0.030 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.640 | 145.300 | 300,000 | 440,000 | 1.100 | 300,000 | 0.630 | ||
| 31/03/2026 | 0.660 | 143.600 | 360,000 | 740,000 | 1.850 | ||||
| 30/03/2026 | 0.620 | 148.700 | 120,000 | 740,000 | 1.850 | ||||
| 27/03/2026 | 0.610 | 149.600 | 0 | 740,000 | 1.850 | ||||
| 26/03/2026 | 0.610 | 150.700 | 660,000 | 740,000 | 1.850 | ||||
| 25/03/2026 | 0.445 | 168.300 | 1,340,000 | 740,000 | 1.850 | 580,000 | 0.340 | 500,000 | 0.405 |
| 24/03/2026 | 0.144 | 217.200 | 0 | 820,000 | 2.050 | ||||
| 23/03/2026 | 0.215 | 202.200 | 700,000 | 820,000 | 2.050 | 400,000 | 0.211 | 120,000 | 0.221 |
| 20/03/2026 | 0.160 | 209.600 | 5,420,000 | 1,100,000 | 2.750 | 2,460,000 | 0.150 | 2,740,000 | 0.148 |
| 19/03/2026 | 0.158 | 212.800 | 5,740,000 | 820,000 | 2.050 | 2,960,000 | 0.138 | 2,780,000 | 0.136 |
| 18/03/2026 | 0.124 | 221.800 | 3,880,000 | 1,000,000 | 2.500 | 1,900,000 | 0.137 | 1,940,000 | 0.138 |
| 17/03/2026 | 0.154 | 215.400 | 12,340,000 | 960,000 | 2.400 | 6,060,000 | 0.148 | 6,140,000 | 0.147 |
| 16/03/2026 | 0.181 | 208.800 | 21,340,000 | 880,000 | 2.200 | 10,360,000 | 0.176 | 10,580,000 | 0.176 |
| 13/03/2026 | 0.206 | 204.800 | 15,000,000 | 660,000 | 1.650 | 7,360,000 | 0.214 | 7,420,000 | 0.214 |
| 12/03/2026 | 0.212 | 205.200 | 4,960,000 | 600,000 | 1.500 | 2,440,000 | 0.209 | 2,400,000 | 0.208 |
| 11/03/2026 | 0.215 | 204.800 | 17,180,000 | 640,000 | 1.600 | 8,420,000 | 0.196 | 8,460,000 | 0.196 |
| 10/03/2026 | 0.207 | 206.000 | 5,640,000 | 600,000 | 1.500 | 2,840,000 | 0.188 | 2,800,000 | 0.187 |
| 09/03/2026 | 0.213 | 206.200 | 1,860,000 | 640,000 | 1.600 | 760,000 | 0.250 | 920,000 | 0.258 |
| 06/03/2026 | 0.204 | 207.400 | 7,080,000 | 480,000 | 1.200 | 3,560,000 | 0.203 | 3,520,000 | 0.202 |
| 05/03/2026 | 0.208 | 206.200 | 2,880,000 | 520,000 | 1.300 | 2,660,000 | 0.169 | 60,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |