13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 18,400,000 | 6.130 | 1,000,000 | 0.071 | 430,000 | 0.072 | ||
| 24/08/2026 | 0 | 18,970,000 | 6.320 | 1,310,000 | 0.074 | 5,120,000 | 0.074 | ||
| 21/08/2026 | 0 | 15,160,000 | 5.050 | 2,375,000 | 0.078 | 2,315,000 | 0.081 | ||
| 20/08/2026 | 0 | 15,220,000 | 5.070 | 2,955,000 | 0.084 | 2,140,000 | 0.084 | ||
| 19/08/2026 | 0 | 16,035,000 | 5.340 | 1,940,000 | 0.078 | 860,000 | 0.077 | ||
| 18/08/2026 | 0 | 17,115,000 | 5.710 | 185,000 | 0.072 | 2,615,000 | 0.074 | ||
| 17/08/2026 | 0 | 14,685,000 | 4.900 | 270,000 | 0.079 | 4,095,000 | 0.078 | ||
| 14/08/2026 | 0 | 10,860,000 | 3.620 | 1,020,000 | 0.076 | 3,930,000 | 0.074 | ||
| 13/08/2026 | 0 | 7,950,000 | 2.650 | 455,000 | 0.074 | 1,950,000 | 0.078 | ||
| 12/08/2026 | 0 | 6,455,000 | 2.150 | 10,000 | 0.095 | 1,470,000 | 0.093 | ||
| 11/08/2026 | 0 | 4,995,000 | 1.670 | 555,000 | 0.110 | 355,000 | 0.110 | ||
| 10/08/2026 | 0 | 5,195,000 | 1.730 | 945,000 | 0.116 | 915,000 | 0.118 | ||
| 07/08/2026 | 0 | 5,225,000 | 1.740 | 120,000 | 0.115 | 5,000 | 0.114 | ||
| 06/08/2026 | 0 | 5,340,000 | 1.780 | 600,000 | 0.123 | 150,000 | 0.121 | ||
| 05/08/2026 | 0 | 5,790,000 | 1.930 | 100,000 | 0.137 | 580,000 | 0.131 | ||
| 04/08/2026 | 0 | 5,310,000 | 1.770 | 590,000 | 0.127 | 400,000 | 0.128 | ||
| 03/08/2026 | 0 | 5,500,000 | 1.830 | 350,000 | 0.132 | 300,000 | 0.131 | ||
| 31/07/2026 | 0 | 5,550,000 | 1.850 | 450,000 | 0.114 | 205,000 | 0.116 | ||
| 30/07/2026 | 0 | 5,795,000 | 1.930 | 660,000 | 0.108 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |