13634 腾讯瑞银七三购B (认购证)
实时 按盘价 升0.075 +0.003 (+4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20260.072442.0001,440,00018,400,0006.1301,000,0000.071430,0000.072
24/08/20260.072440.0006,500,00018,970,0006.3201,310,0000.0745,120,0000.074
21/08/20260.086457.0004,835,00015,160,0005.0502,375,0000.0782,315,0000.081
20/08/20260.082451.4005,255,00015,220,0005.0702,955,0000.0842,140,0000.084
19/08/20260.078447.2003,170,00016,035,0005.3401,940,0000.078860,0000.077
18/08/20260.074442.4003,050,00017,115,0005.710185,0000.0722,615,0000.074
17/08/20260.080446.4004,615,00014,685,0004.900270,0000.0794,095,0000.078
14/08/20260.074440.0004,985,00010,860,0003.6201,020,0000.0763,930,0000.074
13/08/20260.074441.0002,480,0007,950,0002.650455,0000.0741,950,0000.078
12/08/20260.094461.6001,485,0006,455,0002.15010,0000.0951,470,0000.093
11/08/20260.105470.800910,0004,995,0001.670555,0000.110355,0000.110
10/08/20260.120481.4001,860,0005,195,0001.730945,0000.116915,0000.118
07/08/20260.116478.800125,0005,225,0001.740120,0000.1155,0000.114
06/08/20260.120479.200750,0005,340,0001.780600,0000.123150,0000.121
05/08/20260.133492.200680,0005,790,0001.930100,0000.137580,0000.131
04/08/20260.129487.600990,0005,310,0001.770590,0000.127400,0000.128
03/08/20260.133490.400650,0005,500,0001.830350,0000.132300,0000.131
31/07/20260.115475.200655,0005,550,0001.850450,0000.114205,0000.116
30/07/20260.112471.800860,0005,795,0001.930660,0000.108200,0000.109
29/07/20260.108466.4004,895,0006,255,0002.0802,825,0000.1032,070,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。