13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.072 | 442.000 | 1,440,000 | 18,400,000 | 6.130 | 1,000,000 | 0.071 | 430,000 | 0.072 |
| 24/08/2026 | 0.072 | 440.000 | 6,500,000 | 18,970,000 | 6.320 | 1,310,000 | 0.074 | 5,120,000 | 0.074 |
| 21/08/2026 | 0.086 | 457.000 | 4,835,000 | 15,160,000 | 5.050 | 2,375,000 | 0.078 | 2,315,000 | 0.081 |
| 20/08/2026 | 0.082 | 451.400 | 5,255,000 | 15,220,000 | 5.070 | 2,955,000 | 0.084 | 2,140,000 | 0.084 |
| 19/08/2026 | 0.078 | 447.200 | 3,170,000 | 16,035,000 | 5.340 | 1,940,000 | 0.078 | 860,000 | 0.077 |
| 18/08/2026 | 0.074 | 442.400 | 3,050,000 | 17,115,000 | 5.710 | 185,000 | 0.072 | 2,615,000 | 0.074 |
| 17/08/2026 | 0.080 | 446.400 | 4,615,000 | 14,685,000 | 4.900 | 270,000 | 0.079 | 4,095,000 | 0.078 |
| 14/08/2026 | 0.074 | 440.000 | 4,985,000 | 10,860,000 | 3.620 | 1,020,000 | 0.076 | 3,930,000 | 0.074 |
| 13/08/2026 | 0.074 | 441.000 | 2,480,000 | 7,950,000 | 2.650 | 455,000 | 0.074 | 1,950,000 | 0.078 |
| 12/08/2026 | 0.094 | 461.600 | 1,485,000 | 6,455,000 | 2.150 | 10,000 | 0.095 | 1,470,000 | 0.093 |
| 11/08/2026 | 0.105 | 470.800 | 910,000 | 4,995,000 | 1.670 | 555,000 | 0.110 | 355,000 | 0.110 |
| 10/08/2026 | 0.120 | 481.400 | 1,860,000 | 5,195,000 | 1.730 | 945,000 | 0.116 | 915,000 | 0.118 |
| 07/08/2026 | 0.116 | 478.800 | 125,000 | 5,225,000 | 1.740 | 120,000 | 0.115 | 5,000 | 0.114 |
| 06/08/2026 | 0.120 | 479.200 | 750,000 | 5,340,000 | 1.780 | 600,000 | 0.123 | 150,000 | 0.121 |
| 05/08/2026 | 0.133 | 492.200 | 680,000 | 5,790,000 | 1.930 | 100,000 | 0.137 | 580,000 | 0.131 |
| 04/08/2026 | 0.129 | 487.600 | 990,000 | 5,310,000 | 1.770 | 590,000 | 0.127 | 400,000 | 0.128 |
| 03/08/2026 | 0.133 | 490.400 | 650,000 | 5,500,000 | 1.830 | 350,000 | 0.132 | 300,000 | 0.131 |
| 31/07/2026 | 0.115 | 475.200 | 655,000 | 5,550,000 | 1.850 | 450,000 | 0.114 | 205,000 | 0.116 |
| 30/07/2026 | 0.112 | 471.800 | 860,000 | 5,795,000 | 1.930 | 660,000 | 0.108 | 200,000 | 0.109 |
| 29/07/2026 | 0.108 | 466.400 | 4,895,000 | 6,255,000 | 2.080 | 2,825,000 | 0.103 | 2,070,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |