13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.116 | 469.600 | 3,470,000 | 2,305,000 | 0.770 | 1,830,000 | 0.121 | 1,615,000 | 0.123 |
| 08/07/2026 | 0.130 | 478.800 | 5,215,000 | 2,520,000 | 0.840 | 3,270,000 | 0.126 | 1,070,000 | 0.127 |
| 07/07/2026 | 0.110 | 461.200 | 4,095,000 | 4,720,000 | 1.570 | 2,410,000 | 0.122 | 1,220,000 | 0.122 |
| 06/07/2026 | 0.099 | 452.000 | 5,690,000 | 5,910,000 | 1.970 | 1,995,000 | 0.094 | 3,345,000 | 0.094 |
| 03/07/2026 | 0.081 | 431.200 | 1,220,000 | 4,560,000 | 1.520 | 215,000 | 0.091 | 880,000 | 0.084 |
| 02/07/2026 | 0.081 | 430.200 | 2,355,000 | 3,895,000 | 1.300 | 775,000 | 0.090 | 1,035,000 | 0.092 |
| 30/06/2026 | 0.083 | 429.800 | 3,165,000 | 3,635,000 | 1.210 | 615,000 | 0.075 | 2,250,000 | 0.074 |
| 29/06/2026 | 0.072 | 420.200 | 795,000 | 2,000,000 | 0.670 | 220,000 | 0.073 | 535,000 | 0.072 |
| 26/06/2026 | 0.068 | 411.800 | 65,000 | 1,685,000 | 0.560 | 65,000 | 0.067 | ||
| 25/06/2026 | 0.074 | 421.400 | 860,000 | 1,620,000 | 0.540 | 120,000 | 0.073 | 690,000 | 0.073 |
| 24/06/2026 | 0.080 | 428.800 | 155,000 | 1,050,000 | 0.350 | 145,000 | 0.080 | 10,000 | 0.070 |
| 23/06/2026 | 0.067 | 414.800 | 185,000 | 1,185,000 | 0.400 | 185,000 | 0.069 | ||
| 22/06/2026 | 0.080 | 433.000 | 1,000,000 | 1,000,000 | 0.330 | 1,000,000 | 0.080 | ||
| 18/06/2026 | 0.085 | 440.200 | 1,940,000 | 0 | 0.000 | 970,000 | 0.088 | 970,000 | 0.087 |
| 17/06/2026 | 445.400 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 447.400 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 459.600 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 463.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |